SHE:002733 - Shenzhen Center Power Tech Co Ltd Shenzhen Center Power Tech Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Mar 2023 CNY 17.51 17.75 17.37 17.56 17.56 +0.05 (+0.29%) 5,423,804
23 Mar 2023 CNY 17.6 17.6 17.32 17.51 17.51 -0.08 (-0.45%) 5,549,259
22 Mar 2023 CNY 17.75 17.88 17.51 17.59 17.59 -0.11 (-0.62%) 6,508,075
21 Mar 2023 CNY 17.29 17.71 17.23 17.7 17.7 +0.42 (+2.43%) 7,870,225
20 Mar 2023 CNY 17.09 17.38 16.92 17.28 17.28 +0.18 (+1.05%) 5,802,319
17 Mar 2023 CNY 17.14 17.35 17.04 17.1 17.1 +0.03 (+0.18%) 5,454,899
16 Mar 2023 CNY 17.52 17.52 17.05 17.07 17.07 -0.48 (-2.74%) 6,590,138
15 Mar 2023 CNY 17.48 17.77 17.48 17.55 17.55 +0.09 (+0.52%) 5,427,938
14 Mar 2023 CNY 17.96 17.96 17.19 17.46 17.46 -0.4 (-2.24%) 10,237,215
13 Mar 2023 CNY 18.4 18.49 17.75 17.86 17.86 -0.62 (-3.35%) 10,045,308
10 Mar 2023 CNY 18.66 18.76 18.38 18.48 18.48 -0.38 (-2.01%) 7,885,061
9 Mar 2023 CNY 18.49 18.97 18.28 18.86 18.86 +0.34 (+1.84%) 11,383,264
8 Mar 2023 CNY 18.45 18.69 18.25 18.52 18.52 +0.31 (+1.70%) 8,662,285
7 Mar 2023 CNY 18.69 18.74 18.18 18.21 18.21 -0.45 (-2.41%) 9,911,780
6 Mar 2023 CNY 18.9 18.95 18.33 18.66 18.66 -0.21 (-1.11%) 10,553,999
3 Mar 2023 CNY 18.8 18.88 18.62 18.87 18.87 +0.12 (+0.64%) 7,985,415
2 Mar 2023 CNY 18.98 19.22 18.66 18.75 18.75 -0.29 (-1.52%) 12,791,773
1 Mar 2023 CNY 19.11 19.14 18.73 19.04 19.04 -0.15 (-0.78%) 13,916,166
28 Feb 2023 CNY 19.52 19.63 18.86 19.19 19.19 -0.63 (-3.18%) 18,832,279
27 Feb 2023 CNY 19.8 20.11 19.61 19.82 19.82 +0.1 (+0.51%) 11,443,897
24 Feb 2023 CNY 19.8 20.01 19.52 19.72 19.72 -0.18 (-0.90%) 9,162,211
23 Feb 2023 CNY 19.9 20.25 19.78 19.9 19.9 -0.1 (-0.50%) 11,389,397
22 Feb 2023 CNY 20.26 20.49 19.94 20 20 -0.53 (-2.58%) 14,120,045
21 Feb 2023 CNY 20.1 20.53 19.83 20.53 20.53 +0.31 (+1.53%) 18,717,228
20 Feb 2023 CNY 19.71 20.23 19.26 20.22 20.22 +0.27 (+1.35%) 19,148,455
17 Feb 2023 CNY 20.08 20.32 19.78 19.95 19.95 -0.15 (-0.75%) 21,807,744
16 Feb 2023 CNY 20.99 21.21 19.93 20.1 20.1 -1 (-4.74%) 28,008,330
15 Feb 2023 CNY 21.44 21.44 20.9 21.1 21.1 -0.78 (-3.56%) 34,239,561
14 Feb 2023 CNY 21.09 22.8 20.33 21.88 21.88 +1.03 (+4.94%) 57,188,986
13 Feb 2023 CNY 18.95 20.85 18.89 20.85 20.85 +1.9 (+10.03%) 18,452,975



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms