| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | CNY | 23.8 | 24.4667 | 23.0533 | 24.1467 | 24.1467 | +0.113 (+0.47%) | 11,527,360 |
| 21 May 2015 | CNY | 24.3333 | 24.9867 | 23.3867 | 24.0333 | 24.0333 | -0.133 (-0.55%) | 11,664,925 |
| 20 May 2015 | CNY | 22.5933 | 24.5667 | 22.2733 | 24.1667 | 24.1667 | +1.38 (+6.06%) | 13,621,854 |
| 19 May 2015 | CNY | 21.3333 | 23.4667 | 20.72 | 22.7867 | 22.7867 | +1.453 (+6.81%) | 17,253,253 |
| 18 May 2015 | CNY | 19.8667 | 21.7133 | 19.6667 | 21.3333 | 21.3333 | +1.513 (+7.64%) | 13,804,140 |
| 15 May 2015 | CNY | 20.4667 | 20.4667 | 19.52 | 19.82 | 19.82 | -0.767 (-3.72%) | 10,265,035 |
| 14 May 2015 | CNY | 19.1067 | 20.9267 | 19 | 20.5867 | 20.5867 | +1.493 (+7.82%) | 14,153,460 |
| 13 May 2015 | CNY | 18.9333 | 19.2067 | 18.54 | 19.0933 | 19.0933 | -0.147 (-0.76%) | 9,043,243 |
| 12 May 2015 | CNY | 19.3333 | 19.4267 | 18.8 | 19.24 | 19.24 | -24.16 (-55.67%) | 11,261,044 |
| 12 May 2015 |
|
|||||||
| 11 May 2015 | CNY | 18.2356 | 19.2889 | 17.9556 | 19.2889 | 19.2889 | +1.342 (+7.48%) | 10,052,840 |
| 8 May 2015 | CNY | 17.1511 | 17.9867 | 17.1467 | 17.9467 | 17.9467 | +1.071 (+6.35%) | 5,663,047 |
| 7 May 2015 | CNY | 16.9911 | 17.2 | 16.5778 | 16.8756 | 16.8756 | -0.093 (-0.55%) | 2,656,372 |
| 6 May 2015 | CNY | 16.8978 | 17.4044 | 16.8889 | 16.9689 | 16.9689 | +0.169 (+1.01%) | 3,877,260 |
| 5 May 2015 | CNY | 17.4667 | 17.5378 | 16.7244 | 16.8 | 16.8 | -0.662 (-3.79%) | 3,847,223 |
| 4 May 2015 | CNY | 17.2667 | 17.5067 | 17.1333 | 17.4622 | 17.4622 | +0.196 (+1.13%) | 3,751,717 |
| 30 Apr 2015 | CNY | 17.4089 | 17.7511 | 17.2667 | 17.2667 | 17.2667 | -0.178 (-1.02%) | 3,575,529 |
| 29 Apr 2015 | CNY | 17.0667 | 17.5778 | 16.9644 | 17.4444 | 17.4444 | +0.333 (+1.95%) | 3,487,403 |
| 28 Apr 2015 | CNY | 18.3022 | 18.3111 | 16.9822 | 17.1111 | 17.1111 | -1.071 (-5.89%) | 6,461,221 |
| 27 Apr 2015 | CNY | 18.3822 | 18.5778 | 17.9778 | 18.1822 | 18.1822 | -0.2 (-1.09%) | 7,017,093 |
| 24 Apr 2015 | CNY | 18.3511 | 18.6178 | 17.7911 | 18.3822 | 18.3822 | +0.027 (+0.14%) | 7,561,352 |
| 23 Apr 2015 | CNY | 17.8 | 18.6933 | 17.8 | 18.3556 | 18.3556 | +0.4 (+2.23%) | 9,214,251 |
| 22 Apr 2015 | CNY | 17.6667 | 18.1644 | 17.6667 | 17.9556 | 17.9556 | +0.342 (+1.94%) | 5,755,621 |
| 21 Apr 2015 | CNY | 16.96 | 17.6356 | 16.96 | 17.6133 | 17.6133 | +0.729 (+4.32%) | 4,841,041 |
| 20 Apr 2015 | CNY | 17.7422 | 18.12 | 16.88 | 16.8844 | 16.8844 | -1.302 (-7.16%) | 9,126,105 |
| 17 Apr 2015 | CNY | 18.1156 | 18.6578 | 18 | 18.1867 | 18.1867 | +0.116 (+0.64%) | 7,478,772 |
| 16 Apr 2015 | CNY | 17.64 | 18.4178 | 17.3378 | 18.0711 | 18.0711 | +0.071 (+0.39%) | 5,508,900 |
| 15 Apr 2015 | CNY | 18.8889 | 19.1111 | 17.7778 | 18 | 18 | -1.209 (-6.29%) | 7,759,345 |
| 14 Apr 2015 | CNY | 19.5556 | 19.8978 | 18.8978 | 19.2089 | 19.2089 | -0.689 (-3.46%) | 7,804,908 |
| 13 Apr 2015 | CNY | 18.8711 | 20.1733 | 18.4444 | 19.8978 | 19.8978 | +1.311 (+7.05%) | 11,288,868 |
| 10 Apr 2015 | CNY | 17.4311 | 18.7467 | 17.4311 | 18.5867 | 18.5867 | +1.293 (+7.48%) | 10,593,420 |
