| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | CNY | 16.9556 | 17.3244 | 16.2933 | 17.2933 | 17.2933 | +0.262 (+1.54%) | 8,690,015 |
| 8 Apr 2015 | CNY | 17.4667 | 17.6889 | 16.7244 | 17.0311 | 17.0311 | -0.338 (-1.94%) | 9,092,992 |
| 7 Apr 2015 | CNY | 16.9022 | 17.5556 | 16.8933 | 17.3689 | 17.3689 | +0.542 (+3.22%) | 8,758,593 |
| 3 Apr 2015 | CNY | 16.16 | 17.28 | 16.0089 | 16.8267 | 16.8267 | +0.538 (+3.30%) | 11,238,934 |
| 2 Apr 2015 | CNY | 15.6667 | 16.2933 | 15.6667 | 16.2889 | 16.2889 | +0.627 (+4.00%) | 11,259,330 |
| 1 Apr 2015 | CNY | 15.3689 | 15.7156 | 15.3333 | 15.6622 | 15.6622 | +0.276 (+1.79%) | 6,297,579 |
| 31 Mar 2015 | CNY | 15.5378 | 15.6533 | 15.1556 | 15.3867 | 15.3867 | -0.147 (-0.94%) | 6,065,592 |
| 30 Mar 2015 | CNY | 15.92 | 15.92 | 15.4444 | 15.5333 | 15.5333 | -0.102 (-0.65%) | 5,700,411 |
| 27 Mar 2015 | CNY | 15.4933 | 15.7022 | 15.4711 | 15.6356 | 15.6356 | +0.08 (+0.51%) | 4,263,720 |
| 26 Mar 2015 | CNY | 15.9111 | 15.9111 | 15.4133 | 15.5556 | 15.5556 | -0.56 (-3.47%) | 7,398,137 |
| 25 Mar 2015 | CNY | 15.1556 | 16.2 | 15.12 | 16.1156 | 16.1156 | +0.827 (+5.41%) | 11,715,502 |
| 24 Mar 2015 | CNY | 15.5778 | 15.7067 | 14.6844 | 15.2889 | 15.2889 | -0.422 (-2.69%) | 9,527,393 |
| 23 Mar 2015 | CNY | 15.4933 | 15.7111 | 15.4356 | 15.7111 | 15.7111 | +0.267 (+1.73%) | 7,542,468 |
| 20 Mar 2015 | CNY | 15.2756 | 15.7022 | 15.2444 | 15.4444 | 15.4444 | +0.182 (+1.19%) | 7,322,870 |
| 19 Mar 2015 | CNY | 15.2089 | 15.36 | 15.0356 | 15.2622 | 15.2622 | -0.036 (-0.23%) | 7,393,612 |
| 18 Mar 2015 | CNY | 14.8533 | 15.4 | 14.7556 | 15.2978 | 15.2978 | +0.449 (+3.02%) | 9,484,533 |
| 17 Mar 2015 | CNY | 14.9244 | 15 | 14.6267 | 14.8489 | 14.8489 | -0.044 (-0.30%) | 8,541,843 |
| 16 Mar 2015 | CNY | 14.6178 | 15.0311 | 14.56 | 14.8933 | 14.8933 | +0.338 (+2.32%) | 8,047,228 |
| 13 Mar 2015 | CNY | 14.4356 | 14.6222 | 14.2933 | 14.5556 | 14.5556 | +0.222 (+1.55%) | 4,716,326 |
| 12 Mar 2015 | CNY | 14.6711 | 14.8844 | 14.2578 | 14.3333 | 14.3333 | -0.329 (-2.24%) | 7,960,792 |
| 11 Mar 2015 | CNY | 14.3956 | 14.6622 | 14.1422 | 14.6622 | 14.6622 | +0.262 (+1.82%) | 12,265,886 |
| 10 Mar 2015 | CNY | 13.9111 | 14.5022 | 13.8756 | 14.4 | 14.4 | +0.489 (+3.51%) | 9,190,831 |
| 9 Mar 2015 | CNY | 13.9556 | 13.9778 | 13.6711 | 13.9111 | 13.9111 | -0.027 (-0.19%) | 3,328,085 |
| 6 Mar 2015 | CNY | 14.2844 | 14.3333 | 13.9111 | 13.9378 | 13.9378 | -0.44 (-3.06%) | 6,245,802 |
| 5 Mar 2015 | CNY | 14.3111 | 14.6533 | 14.28 | 14.3778 | 14.3778 | +0.382 (+2.73%) | 12,173,667 |
| 4 Mar 2015 | CNY | 13.76 | 14.0044 | 13.7111 | 13.9956 | 13.9956 | +0.213 (+1.55%) | 4,421,047 |
| 3 Mar 2015 | CNY | 13.8711 | 14.1956 | 13.7822 | 13.7822 | 13.7822 | -0.24 (-1.71%) | 7,300,192 |
| 2 Mar 2015 | CNY | 13.8444 | 14.0667 | 13.6222 | 14.0222 | 14.0222 | +0.267 (+1.94%) | 7,904,603 |
| 27 Feb 2015 | CNY | 13.6667 | 13.7556 | 13.5556 | 13.7556 | 13.7556 | +0.124 (+0.91%) | 3,526,782 |
| 26 Feb 2015 | CNY | 13.4711 | 13.7333 | 13.3778 | 13.6311 | 13.6311 | +0.018 (+0.13%) | 2,498,886 |
