| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | CNY | 30.1 | 33.08 | 29.89 | 33.08 | 33.08 | +3.01 (+10.01%) | 11,226,111 |
| 19 Jan 2015 | CNY | 29.2 | 30.99 | 28.89 | 30.07 | 30.07 | +0.47 (+1.59%) | 5,752,047 |
| 16 Jan 2015 | CNY | 27.89 | 29.79 | 27.8 | 29.6 | 29.6 | +1.71 (+6.13%) | 4,058,694 |
| 15 Jan 2015 | CNY | 27.31 | 28.46 | 27.3 | 27.89 | 27.89 | +0.57 (+2.09%) | 2,258,284 |
| 14 Jan 2015 | CNY | 27.66 | 27.9 | 27.29 | 27.32 | 27.32 | -0.48 (-1.73%) | 1,276,100 |
| 13 Jan 2015 | CNY | 27.06 | 28.1 | 27.06 | 27.8 | 27.8 | +0.54 (+1.98%) | 1,628,800 |
| 12 Jan 2015 | CNY | 28.3 | 28.3 | 27.2 | 27.26 | 27.26 | -1.15 (-4.05%) | 2,080,378 |
| 9 Jan 2015 | CNY | 28.28 | 28.87 | 28.23 | 28.41 | 28.41 | -0.01 (-0.04%) | 1,708,778 |
| 8 Jan 2015 | CNY | 28.2 | 29 | 28.18 | 28.42 | 28.42 | +0.13 (+0.46%) | 1,891,763 |
| 7 Jan 2015 | CNY | 28.78 | 29.08 | 28.11 | 28.29 | 28.29 | -0.61 (-2.11%) | 1,915,315 |
| 6 Jan 2015 | CNY | 28 | 29.09 | 27.93 | 28.9 | 28.9 | +0.42 (+1.47%) | 2,452,270 |
| 5 Jan 2015 | CNY | 29.13 | 29.13 | 27.83 | 28.48 | 28.48 | -0.6 (-2.06%) | 2,073,693 |
| 31 Dec 2014 | CNY | 29.66 | 29.79 | 28.55 | 29.08 | 29.08 | -0.92 (-3.07%) | 3,239,002 |
| 30 Dec 2014 | CNY | 29.8 | 31.2 | 29.68 | 30 | 30 | -0.15 (-0.50%) | 3,400,698 |
| 29 Dec 2014 | CNY | 29.88 | 30.49 | 28.8 | 30.15 | 30.15 | -0.34 (-1.12%) | 3,766,346 |
| 26 Dec 2014 | CNY | 29.9 | 31.65 | 29.75 | 30.49 | 30.49 | +0.37 (+1.23%) | 3,946,847 |
| 25 Dec 2014 | CNY | 30.6 | 30.84 | 29.48 | 30.12 | 30.12 | -1 (-3.21%) | 4,386,502 |
| 24 Dec 2014 | CNY | 30.14 | 31.4 | 29.31 | 31.12 | 31.12 | +0.97 (+3.22%) | 5,856,759 |
| 23 Dec 2014 | CNY | 27.66 | 30.7 | 27.52 | 30.15 | 30.15 | +2.24 (+8.03%) | 6,831,799 |
| 22 Dec 2014 | CNY | 30.75 | 30.75 | 27.9 | 27.91 | 27.91 | -3.09 (-9.97%) | 4,932,513 |
| 19 Dec 2014 | CNY | 32.18 | 32.43 | 30.6 | 31 | 31 | -1.65 (-5.05%) | 5,985,945 |
| 18 Dec 2014 | CNY | 33.87 | 34 | 32.31 | 32.65 | 32.65 | -2.01 (-5.80%) | 7,455,215 |
| 17 Dec 2014 | CNY | 35.6 | 36.89 | 34.4 | 34.66 | 34.66 | -1.12 (-3.13%) | 7,242,449 |
| 16 Dec 2014 | CNY | 36.33 | 37 | 35.56 | 35.78 | 35.78 | -1.35 (-3.64%) | 9,127,642 |
| 15 Dec 2014 | CNY | 38.65 | 39.49 | 36.05 | 37.13 | 37.13 | +0.19 (+0.51%) | 16,096,811 |
| 12 Dec 2014 | CNY | 36.94 | 36.94 | 35.88 | 36.94 | 36.94 | +3.36 (+10.01%) | 5,833,528 |
| 11 Dec 2014 | CNY | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +3.05 (+9.99%) | 1,590,223 |
| 10 Dec 2014 | CNY | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +2.78 (+10.02%) | 152,919 |
| 9 Dec 2014 | CNY | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +2.52 (+9.99%) | 47,700 |
| 8 Dec 2014 | CNY | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +2.29 (+9.98%) | 33,900 |
