Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | CNY | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +2.09 (+10.02%) | 19,128 |
4 Dec 2014 | CNY | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +1.9 (+10.03%) | 11,700 |
3 Dec 2014 | CNY | 15.79 | 18.95 | 15.79 | 18.95 | 18.95 | 0.0 (0.0%) | 47,100 |