| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | CNY | 13.9556 | 13.9778 | 13.6711 | 13.9111 | 13.9111 | -0.027 (-0.19%) | 3,328,085 |
| 6 Mar 2015 | CNY | 14.2844 | 14.3333 | 13.9111 | 13.9378 | 13.9378 | -0.44 (-3.06%) | 6,245,802 |
| 5 Mar 2015 | CNY | 14.3111 | 14.6533 | 14.28 | 14.3778 | 14.3778 | +0.382 (+2.73%) | 12,173,667 |
| 4 Mar 2015 | CNY | 13.76 | 14.0044 | 13.7111 | 13.9956 | 13.9956 | +0.213 (+1.55%) | 4,421,047 |
| 3 Mar 2015 | CNY | 13.8711 | 14.1956 | 13.7822 | 13.7822 | 13.7822 | -0.24 (-1.71%) | 7,300,192 |
| 2 Mar 2015 | CNY | 13.8444 | 14.0667 | 13.6222 | 14.0222 | 14.0222 | +0.267 (+1.94%) | 7,904,603 |
| 27 Feb 2015 | CNY | 13.6667 | 13.7556 | 13.5556 | 13.7556 | 13.7556 | +0.124 (+0.91%) | 3,526,782 |
| 26 Feb 2015 | CNY | 13.4711 | 13.7333 | 13.3778 | 13.6311 | 13.6311 | +0.018 (+0.13%) | 2,498,886 |
| 17 Feb 2015 | CNY | 13.8356 | 13.8356 | 13.5378 | 13.6133 | 13.6133 | -0.147 (-1.07%) | 3,789,927 |
| 16 Feb 2015 | CNY | 13.4267 | 13.8844 | 13.36 | 13.76 | 13.76 | +0.427 (+3.20%) | 4,409,241 |
| 13 Feb 2015 | CNY | 13.28 | 13.3733 | 13.2044 | 13.3333 | 13.3333 | +0.164 (+1.25%) | 3,228,293 |
| 12 Feb 2015 | CNY | 13.1511 | 13.1778 | 12.9422 | 13.1689 | 13.1689 | +0.124 (+0.95%) | 2,350,462 |
| 11 Feb 2015 | CNY | 12.8044 | 13.0444 | 12.7689 | 13.0444 | 13.0444 | +0.28 (+2.19%) | 2,401,535 |
| 10 Feb 2015 | CNY | 12.5422 | 12.7644 | 12.5422 | 12.7644 | 12.7644 | +0.231 (+1.84%) | 2,175,437 |
| 9 Feb 2015 | CNY | 12.7111 | 12.8311 | 12.5333 | 12.5333 | 12.5333 | -0.222 (-1.74%) | 2,512,665 |
| 6 Feb 2015 | CNY | 13.48 | 13.5289 | 12.7467 | 12.7556 | 12.7556 | -0.738 (-5.47%) | 5,921,057 |
| 5 Feb 2015 | CNY | 13.7333 | 13.8089 | 13.4711 | 13.4933 | 13.4933 | -0.165 (-1.20%) | 4,384,903 |
| 4 Feb 2015 | CNY | 14.0222 | 14.2622 | 13.6444 | 13.6578 | 13.6578 | -0.48 (-3.40%) | 6,809,706 |
| 3 Feb 2015 | CNY | 13.7778 | 14.2 | 13.6889 | 14.1378 | 14.1378 | +0.449 (+3.28%) | 8,122,216 |
| 2 Feb 2015 | CNY | 13.4889 | 13.7778 | 13.4 | 13.6889 | 13.6889 | +0.093 (+0.69%) | 3,920,652 |
| 30 Jan 2015 | CNY | 13.5556 | 13.8311 | 13.3111 | 13.5956 | 13.5956 | +0.098 (+0.72%) | 5,183,646 |
| 29 Jan 2015 | CNY | 13.7867 | 13.8844 | 13.4578 | 13.4978 | 13.4978 | -0.471 (-3.37%) | 5,228,430 |
| 28 Jan 2015 | CNY | 13.96 | 14.2133 | 13.8667 | 13.9689 | 13.9689 | -0.044 (-0.32%) | 4,808,421 |
| 27 Jan 2015 | CNY | 14.0444 | 14.3778 | 13.8356 | 14.0133 | 14.0133 | +0.022 (+0.16%) | 6,373,847 |
| 26 Jan 2015 | CNY | 13.8089 | 14.0267 | 13.7422 | 13.9911 | 13.9911 | +0.147 (+1.06%) | 4,373,511 |
| 23 Jan 2015 | CNY | 14.3956 | 14.4 | 13.8311 | 13.8444 | 13.8444 | -0.693 (-4.77%) | 10,781,509 |
| 22 Jan 2015 | CNY | 14.1778 | 14.6578 | 13.9956 | 14.5378 | 14.5378 | +0.111 (+0.77%) | 13,595,085 |
| 21 Jan 2015 | CNY | 15.1244 | 15.32 | 14.24 | 14.4267 | 14.4267 | -0.276 (-1.87%) | 23,581,797 |
| 20 Jan 2015 | CNY | 13.3778 | 14.7022 | 13.2844 | 14.7022 | 14.7022 | +1.338 (+10.01%) | 25,258,749 |
| 19 Jan 2015 | CNY | 12.9778 | 13.7733 | 12.84 | 13.3644 | 13.3644 | +0.209 (+1.59%) | 12,942,105 |
