| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2015 | CNY | 12.3956 | 13.24 | 12.3556 | 13.1556 | 13.1556 | +0.76 (+6.13%) | 9,132,061 |
| 15 Jan 2015 | CNY | 12.1378 | 12.6489 | 12.1333 | 12.3956 | 12.3956 | +0.253 (+2.09%) | 5,081,139 |
| 14 Jan 2015 | CNY | 12.2933 | 12.4 | 12.1289 | 12.1422 | 12.1422 | -0.213 (-1.73%) | 2,871,225 |
| 13 Jan 2015 | CNY | 12.0267 | 12.4889 | 12.0267 | 12.3556 | 12.3556 | +0.24 (+1.98%) | 3,664,800 |
| 12 Jan 2015 | CNY | 12.5778 | 12.5778 | 12.0889 | 12.1156 | 12.1156 | -0.511 (-4.05%) | 4,680,850 |
| 9 Jan 2015 | CNY | 12.5689 | 12.8311 | 12.5467 | 12.6267 | 12.6267 | -0.004 (-0.03%) | 3,844,750 |
| 8 Jan 2015 | CNY | 12.5333 | 12.8889 | 12.5244 | 12.6311 | 12.6311 | +0.058 (+0.46%) | 4,256,466 |
| 7 Jan 2015 | CNY | 12.7911 | 12.9244 | 12.4933 | 12.5733 | 12.5733 | -0.271 (-2.11%) | 4,309,458 |
| 6 Jan 2015 | CNY | 12.4444 | 12.9289 | 12.4133 | 12.8444 | 12.8444 | +0.187 (+1.47%) | 5,517,607 |
| 5 Jan 2015 | CNY | 12.6044 | 12.6933 | 12.3689 | 12.6578 | 12.6578 | -0.267 (-2.06%) | 4,665,809 |
| 31 Dec 2014 | CNY | 13.1822 | 13.24 | 12.6889 | 12.9244 | 12.9244 | -0.409 (-3.07%) | 7,287,754 |
| 30 Dec 2014 | CNY | 13.2444 | 13.8667 | 13.1911 | 13.3333 | 13.3333 | -0.067 (-0.50%) | 7,651,570 |
| 29 Dec 2014 | CNY | 13.28 | 13.5511 | 12.8 | 13.4 | 13.4 | -0.151 (-1.12%) | 8,474,278 |
| 26 Dec 2014 | CNY | 13.2889 | 14.0667 | 13.2222 | 13.5511 | 13.5511 | +0.164 (+1.23%) | 8,880,405 |
| 25 Dec 2014 | CNY | 13.6 | 13.7067 | 13.1022 | 13.3867 | 13.3867 | -0.444 (-3.21%) | 9,869,629 |
| 24 Dec 2014 | CNY | 13.3956 | 13.9556 | 13.0267 | 13.8311 | 13.8311 | +0.431 (+3.22%) | 13,177,707 |
| 23 Dec 2014 | CNY | 12.2933 | 13.6444 | 12.2311 | 13.4 | 13.4 | +0.996 (+8.03%) | 15,371,547 |
| 22 Dec 2014 | CNY | 13.6667 | 13.6667 | 12.4 | 12.4044 | 12.4044 | -1.373 (-9.97%) | 11,098,154 |
| 19 Dec 2014 | CNY | 14.3022 | 14.4133 | 13.6 | 13.7778 | 13.7778 | -0.733 (-5.05%) | 13,468,376 |
| 18 Dec 2014 | CNY | 15.0533 | 15.1111 | 14.36 | 14.5111 | 14.5111 | -0.893 (-5.80%) | 16,774,233 |
| 17 Dec 2014 | CNY | 15.8222 | 16.3956 | 15.2889 | 15.4044 | 15.4044 | -0.498 (-3.13%) | 16,295,510 |
| 16 Dec 2014 | CNY | 16.1467 | 16.4444 | 15.8044 | 15.9022 | 15.9022 | -0.6 (-3.64%) | 20,537,194 |
| 15 Dec 2014 | CNY | 17.1778 | 17.5511 | 16.0222 | 16.5022 | 16.5022 | +0.084 (+0.51%) | 36,217,824 |
| 12 Dec 2014 | CNY | 16.4178 | 16.4178 | 15.9467 | 16.4178 | 16.4178 | +1.493 (+10.01%) | 13,125,438 |
| 11 Dec 2014 | CNY | 14.9244 | 14.9244 | 14.9244 | 14.9244 | 14.9244 | +1.355 (+9.99%) | 3,578,001 |
| 10 Dec 2014 | CNY | 13.5689 | 13.5689 | 13.5689 | 13.5689 | 13.5689 | +1.236 (+10.02%) | 344,067 |
| 9 Dec 2014 | CNY | 12.3333 | 12.3333 | 12.3333 | 12.3333 | 12.3333 | +1.12 (+9.99%) | 107,325 |
| 8 Dec 2014 | CNY | 11.2133 | 11.2133 | 11.2133 | 11.2133 | 11.2133 | +1.018 (+9.98%) | 76,275 |
| 5 Dec 2014 | CNY | 10.1956 | 10.1956 | 10.1956 | 10.1956 | 10.1956 | +0.929 (+10.02%) | 43,038 |
| 4 Dec 2014 | CNY | 9.2667 | 9.2667 | 9.2667 | 9.2667 | 9.2667 | +0.845 (+10.03%) | 26,325 |
