SHE:002737 - Sunflower Pharmaceutical Group Co Ltd Sunflower Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 15.11 14.85 15.0 14.85 14.85 -0.110 (-0.74%) 4,936,290
10 Jun 2021 CNY 15.12 14.9 15.12 14.96 14.96 -0.160 (-1.06%) 5,398,360
9 Jun 2021 CNY 15.26 15.05 15.07 15.12 15.12 +0.050 (+0.33%) 3,928,330
8 Jun 2021 CNY 15.44 15.04 15.33 15.07 15.07 -0.250 (-1.63%) 5,955,350
7 Jun 2021 CNY 15.59 15.25 15.52 15.32 15.32 -0.290 (-1.86%) 6,730,470
4 Jun 2021 CNY 15.79 15.5 15.7 15.61 15.61 +0.110 (+0.71%) 6,135,510
3 Jun 2021 CNY 15.79 15.35 15.4 15.5 15.5 +0.040 (+0.26%) 7,880,400
2 Jun 2021 CNY 16.19 15.42 16.1 15.46 15.46 -0.660 (-4.09%) 12,377,840
1 Jun 2021 CNY 16.87 15.94 16.3 16.12 16.12 +0.470 (+3.00%) 21,348,470
31 May 2021 CNY 15.69 15.12 15.27 15.65 15.65 +0.250 (+1.62%) 7,764,400
28 May 2021 CNY 15.81 15.26 15.74 15.4 15.4 -0.340 (-2.16%) 9,088,620
27 May 2021 CNY 15.76 15.47 15.54 15.74 15.74 +0.120 (+0.77%) 8,981,630
26 May 2021 CNY 15.84 15.0 15.0 15.62 15.62 +0.450 (+2.97%) 13,371,800
25 May 2021 CNY 15.43 15.0 15.0 15.17 15.17 +0.160 (+1.07%) 7,720,240
24 May 2021 CNY 15.38 15.0 15.36 15.01 15.01 -0.400 (-2.60%) 7,870,930
21 May 2021 CNY 15.47 15.03 15.25 15.41 15.41 +0.190 (+1.25%) 7,164,650
20 May 2021 CNY 15.58 15.03 15.15 15.22 15.22 +0.050 (+0.33%) 9,009,680
19 May 2021 CNY 15.59 14.9 15.59 15.17 15.17 -0.420 (-2.69%) 10,553,490
18 May 2021 CNY 15.63 15.0 15.4 15.59 15.59 +0.290 (+1.90%) 9,257,730
17 May 2021 CNY 15.73 15.25 15.64 15.3 15.3 -0.300 (-1.92%) 9,605,660
14 May 2021 CNY 16.08 15.52 16.0 15.6 15.6 -0.360 (-2.26%) 14,762,870
13 May 2021 CNY 16.23 14.61 14.76 15.96 15.96 +1.110 (+7.47%) 21,423,350
12 May 2021 CNY 14.86 14.42 14.49 14.85 14.85 +0.150 (+1.02%) 6,814,070
11 May 2021 CNY 14.75 14.32 14.75 14.7 14.7 -0.070 (-0.47%) 7,781,790
10 May 2021 CNY 14.99 14.63 14.83 14.77 14.77 -0.010 (-0.07%) 7,858,840
7 May 2021 CNY 15.29 14.63 15.22 14.78 14.78 -0.430 (-2.83%) 12,499,490
6 May 2021 CNY 16.35 15.18 16.01 15.21 15.21 -0.790 (-4.94%) 21,166,140
30 Apr 2021 CNY 16.23 14.91 15.0 16.0 16.0 +1.050 (+7.02%) 26,679,730
29 Apr 2021 CNY 15.7 14.9 15.07 14.95 14.95 -0.590 (-3.80%) 23,860,570
28 Apr 2021 CNY 15.54 15.02 15.53 15.54 15.54 +1.410 (+9.98%) 29,827,900