| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | CNY | 61.5 | 65.98 | 61.3 | 65.65 | 65.65 | +4.35 (+7.10%) | 8,126,170 |
| 19 Jan 2015 | CNY | 61.11 | 64.49 | 60.18 | 61.3 | 61.3 | -1 (-1.61%) | 7,304,813 |
| 16 Jan 2015 | CNY | 61.05 | 63.37 | 61.05 | 62.3 | 62.3 | +0.49 (+0.79%) | 4,544,318 |
| 15 Jan 2015 | CNY | 60.65 | 62.78 | 59.83 | 61.81 | 61.81 | +0.46 (+0.75%) | 5,084,840 |
| 14 Jan 2015 | CNY | 60.2 | 63.46 | 60.16 | 61.35 | 61.35 | +0.95 (+1.57%) | 5,015,680 |
| 13 Jan 2015 | CNY | 59.65 | 61.44 | 59.65 | 60.4 | 60.4 | +0.4 (+0.67%) | 3,373,104 |
| 12 Jan 2015 | CNY | 62 | 62.23 | 59.41 | 60 | 60 | -3.02 (-4.79%) | 6,015,664 |
| 9 Jan 2015 | CNY | 64.8 | 65.4 | 63.01 | 63.02 | 63.02 | -2.69 (-4.09%) | 7,463,408 |
| 8 Jan 2015 | CNY | 65.5 | 67.6 | 64.32 | 65.71 | 65.71 | +0.56 (+0.86%) | 7,579,497 |
| 7 Jan 2015 | CNY | 68 | 68.88 | 65 | 65.15 | 65.15 | -4.87 (-6.96%) | 12,027,061 |
| 6 Jan 2015 | CNY | 70.02 | 70.02 | 65.03 | 70.02 | 70.02 | +6.37 (+10.01%) | 19,664,577 |
| 5 Jan 2015 | CNY | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +5.79 (+10.01%) | 120,704 |
| 31 Dec 2014 | CNY | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | +5.26 (+10%) | 50,600 |
| 30 Dec 2014 | CNY | 43.84 | 52.6 | 43.84 | 52.6 | 52.6 | 0.0 (0.0%) | 131,900 |
