| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | CNY | 33.6 | 37.65 | 33.58 | 37.65 | 26.8929 | +3.42 (+9.99%) | 9,465,091 |
| 19 Jan 2015 | CNY | 33.33 | 34.23 | 30.5 | 34.23 | 24.45 | +3.11 (+9.99%) | 16,965,576 |
| 16 Jan 2015 | CNY | 30.21 | 31.12 | 30.14 | 31.12 | 22.2286 | +2.83 (+10.00%) | 5,630,590 |
| 15 Jan 2015 | CNY | 26.6 | 28.29 | 26.36 | 28.29 | 20.2071 | +2.57 (+9.99%) | 11,310,031 |
| 14 Jan 2015 | CNY | 24.5 | 25.72 | 24.03 | 25.72 | 18.3714 | +2.34 (+10.01%) | 9,613,421 |
| 13 Jan 2015 | CNY | 21.46 | 23.38 | 20.61 | 23.38 | 16.7 | +2.13 (+10.02%) | 11,793,151 |
| 12 Jan 2015 | CNY | 21.2 | 21.25 | 20.02 | 21.25 | 15.1786 | +1.93 (+9.99%) | 16,682,944 |
| 9 Jan 2015 | CNY | 19.32 | 19.32 | 19.32 | 19.32 | 13.8 | +1.76 (+10.02%) | 375,100 |
| 8 Jan 2015 | CNY | 17.56 | 17.56 | 17.56 | 17.56 | 12.5429 | +1.6 (+10.03%) | 116,400 |
| 7 Jan 2015 | CNY | 15.96 | 15.96 | 15.96 | 15.96 | 11.4 | +1.45 (+9.99%) | 55,200 |
| 6 Jan 2015 | CNY | 14.51 | 14.51 | 14.51 | 14.51 | 10.3643 | +1.32 (+10.01%) | 28,100 |
| 5 Jan 2015 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 9.4214 | +1.2 (+10.01%) | 14,900 |
| 31 Dec 2014 | CNY | 11.99 | 11.99 | 11.99 | 11.99 | 8.5643 | +1.09 (+10.00%) | 10,000 |
| 30 Dec 2014 | CNY | 9.08 | 10.9 | 9.08 | 10.9 | 7.7857 | 0.0 (0.0%) | 29,300 |
