| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 12.5 | 12.76 | 12.5 | 12.54 | 12.54 | -0.01 (-0.08%) | 19,000,777 |
| 1 Nov 2023 | CNY | 12.46 | 12.79 | 12.46 | 12.55 | 12.55 | +0.07 (+0.56%) | 21,443,136 |
| 31 Oct 2023 | CNY | 12.72 | 12.76 | 12.41 | 12.48 | 12.48 | +0.03 (+0.24%) | 26,823,587 |
| 30 Oct 2023 | CNY | 12.21 | 12.45 | 12.18 | 12.45 | 12.45 | +0.16 (+1.30%) | 16,973,546 |
| 27 Oct 2023 | CNY | 12.1 | 12.32 | 12 | 12.29 | 12.29 | +0.19 (+1.57%) | 14,876,827 |
| 26 Oct 2023 | CNY | 11.9 | 12.1 | 11.82 | 12.1 | 12.1 | +0.16 (+1.34%) | 11,111,745 |
| 25 Oct 2023 | CNY | 12.01 | 12.15 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 14,564,149 |
| 24 Oct 2023 | CNY | 11.9 | 11.98 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 12,935,419 |
| 23 Oct 2023 | CNY | 11.96 | 12.01 | 11.73 | 11.8 | 11.8 | -0.2 (-1.67%) | 12,344,986 |
| 20 Oct 2023 | CNY | 12.04 | 12.12 | 11.97 | 12 | 12 | -0.08 (-0.66%) | 12,816,594 |
| 19 Oct 2023 | CNY | 12 | 12.28 | 11.97 | 12.08 | 12.08 | +0.03 (+0.25%) | 13,743,347 |
| 18 Oct 2023 | CNY | 12.19 | 12.19 | 11.98 | 12.05 | 12.05 | -0.14 (-1.15%) | 12,702,619 |
| 17 Oct 2023 | CNY | 12.25 | 12.3 | 12.08 | 12.19 | 12.19 | -0.02 (-0.16%) | 11,672,297 |
| 16 Oct 2023 | CNY | 12.31 | 12.45 | 12.13 | 12.21 | 12.21 | -0.13 (-1.05%) | 15,705,426 |
| 13 Oct 2023 | CNY | 12.41 | 12.41 | 12.25 | 12.34 | 12.34 | -0.09 (-0.72%) | 12,091,964 |
| 12 Oct 2023 | CNY | 12.53 | 12.65 | 12.35 | 12.43 | 12.43 | -0.09 (-0.72%) | 17,203,726 |
| 11 Oct 2023 | CNY | 12.52 | 12.7 | 12.37 | 12.52 | 12.52 | 0.0 (0.0%) | 20,509,438 |
| 10 Oct 2023 | CNY | 12.41 | 12.7 | 12.4 | 12.52 | 12.52 | +0.39 (+3.22%) | 39,974,440 |
| 9 Oct 2023 | CNY | 13 | 13 | 12.13 | 12.13 | 12.13 | -1.35 (-10.01%) | 57,267,541 |
| 28 Sep 2023 | CNY | 13.58 | 13.64 | 13.33 | 13.48 | 13.48 | -0.09 (-0.66%) | 22,125,193 |
| 27 Sep 2023 | CNY | 13.74 | 13.79 | 13.53 | 13.57 | 13.57 | -0.17 (-1.24%) | 19,761,580 |
| 26 Sep 2023 | CNY | 13.74 | 13.82 | 13.65 | 13.74 | 13.74 | 0.0 (0.0%) | 16,347,170 |
| 25 Sep 2023 | CNY | 13.5 | 13.9 | 13.47 | 13.74 | 13.74 | +0.19 (+1.40%) | 32,437,147 |
| 22 Sep 2023 | CNY | 13.29 | 13.57 | 13.21 | 13.55 | 13.55 | +0.21 (+1.57%) | 17,668,214 |
| 21 Sep 2023 | CNY | 13.37 | 13.51 | 13.32 | 13.34 | 13.34 | -0.03 (-0.22%) | 12,026,950 |
| 20 Sep 2023 | CNY | 13.47 | 13.47 | 13.28 | 13.37 | 13.37 | -0.11 (-0.82%) | 10,779,590 |
| 19 Sep 2023 | CNY | 13.72 | 13.84 | 13.32 | 13.48 | 13.48 | -0.2 (-1.46%) | 21,196,951 |
| 18 Sep 2023 | CNY | 13.47 | 13.72 | 13.38 | 13.68 | 13.68 | +0.17 (+1.26%) | 21,294,360 |
| 15 Sep 2023 | CNY | 13.3 | 13.55 | 13.26 | 13.51 | 13.51 | +0.24 (+1.81%) | 22,982,189 |
| 14 Sep 2023 | CNY | 13.25 | 13.36 | 13.17 | 13.27 | 13.27 | +0.02 (+0.15%) | 10,020,705 |
