| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | CNY | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 34.6933 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | CNY | 33.9933 | 34.6933 | 33.8733 | 34.6933 | 34.6933 | +0.713 (+2.10%) | 14,688,147 |
| 30 Jun 2017 | CNY | 34.5667 | 34.6267 | 33.6733 | 33.98 | 33.98 | -0.587 (-1.70%) | 19,278,184 |
| 29 Jun 2017 | CNY | 34.7 | 34.9733 | 34.42 | 34.5667 | 34.5667 | -0.4 (-1.14%) | 12,759,210 |
| 28 Jun 2017 | CNY | 35.3067 | 35.3133 | 34.6667 | 34.9667 | 34.9667 | -0.5 (-1.41%) | 16,251,370 |
| 27 Jun 2017 | CNY | 36.2533 | 36.2667 | 35.4267 | 35.4667 | 35.4667 | -0.653 (-1.81%) | 15,058,603 |
| 26 Jun 2017 | CNY | 35.8667 | 36.2 | 35.1867 | 36.12 | 36.12 | +0.253 (+0.71%) | 27,355,083 |
| 23 Jun 2017 | CNY | 35.2067 | 36.6533 | 33.9667 | 35.8667 | 35.8667 | +1.233 (+3.56%) | 51,916,596 |
| 22 Jun 2017 | CNY | 38.42 | 38.4267 | 34.6 | 34.6333 | 34.6333 | -3.793 (-9.87%) | 34,391,673 |
| 21 Jun 2017 | CNY | 38.8 | 38.8 | 38.1733 | 38.4267 | 38.4267 | -0.22 (-0.57%) | 5,366,833 |
| 20 Jun 2017 | CNY | 38.2333 | 38.72 | 38.2333 | 38.6467 | 38.6467 | +0.347 (+0.91%) | 5,772,723 |
