Wanda Cinema Line Corp Recent Share Price (SHE:002739)

SHE:002739 - Wanda Film Holding Co Ltd Wanda Cinema Line Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
25 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
24 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
23 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
22 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
21 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
18 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
17 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
16 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
15 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
14 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
11 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
10 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
9 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
8 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
7 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
4 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
3 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
2 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
1 Mar 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
29 Feb 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
26 Feb 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
25 Feb 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
24 Feb 2016	CNY	53.5333	53.5333	53.5333	53.5333	53.5333	0.0 (0.0%)	0
23 Feb 2016	CNY	55.8	55.8	52.8067	53.5333	53.5333	-1.993 (-3.59%)	15,751,621
22 Feb 2016	CNY	55.9067	55.9333	54.7333	55.5267	55.5267	+0.52 (+0.95%)	14,416,692
19 Feb 2016	CNY	55.78	55.78	54.2	55.0067	55.0067	-0.86 (-1.54%)	12,695,148
18 Feb 2016	CNY	56.7	57.5533	55.5867	55.8667	55.8667	-0.593 (-1.05%)	16,046,527
17 Feb 2016	CNY	57.3333	57.5333	55.3333	56.46	56.46	-1.267 (-2.19%)	13,855,945
16 Feb 2016	CNY	56.6733	57.8667	55.8667	57.7267	57.7267	+1.193 (+2.11%)	19,153,335