| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | CNY | 56.2667 | 59.0667 | 56 | 56.3467 | 56.3467 | -0.02 (-0.04%) | 16,736,914 |
| 4 Feb 2016 | CNY | 53.4333 | 57.4067 | 53.4067 | 56.3667 | 56.3667 | +3.933 (+7.50%) | 21,833,037 |
| 3 Feb 2016 | CNY | 49.98 | 52.7267 | 49.7667 | 52.4333 | 52.4333 | +1.967 (+3.90%) | 14,396,892 |
| 2 Feb 2016 | CNY | 48.4667 | 51.18 | 48.0133 | 50.4667 | 50.4667 | +2.073 (+4.28%) | 12,605,388 |
| 1 Feb 2016 | CNY | 50.6667 | 51 | 47.5333 | 48.3933 | 48.3933 | -3.24 (-6.28%) | 13,950,508 |
| 29 Jan 2016 | CNY | 50.6067 | 52.52 | 50.2 | 51.6333 | 51.6333 | +0.96 (+1.89%) | 17,477,307 |
| 28 Jan 2016 | CNY | 52.1467 | 54.66 | 49.6667 | 50.6733 | 50.6733 | -2.673 (-5.01%) | 10,714,863 |
| 27 Jan 2016 | CNY | 52 | 54.0133 | 49.2 | 53.3467 | 53.3467 | +1.313 (+2.52%) | 14,212,552 |
| 26 Jan 2016 | CNY | 56.8 | 57.32 | 52.0333 | 52.0333 | 52.0333 | -5.78 (-10.00%) | 16,905,372 |
| 25 Jan 2016 | CNY | 59.74 | 60.16 | 57.3333 | 57.8133 | 57.8133 | -1.92 (-3.21%) | 11,046,099 |
| 22 Jan 2016 | CNY | 56.6667 | 61.0667 | 56.6667 | 59.7333 | 59.7333 | +0.853 (+1.45%) | 12,225,760 |
| 21 Jan 2016 | CNY | 62.5333 | 62.8 | 58.6667 | 58.88 | 58.88 | -5.107 (-7.98%) | 13,823,080 |
| 20 Jan 2016 | CNY | 65.48 | 66.3 | 62.8533 | 63.9867 | 63.9867 | -3.467 (-5.14%) | 15,153,603 |
| 19 Jan 2016 | CNY | 66.1 | 67.6667 | 64 | 67.4533 | 67.4533 | +0.58 (+0.87%) | 13,102,939 |
| 18 Jan 2016 | CNY | 65.4333 | 68.4667 | 65.3333 | 66.8733 | 66.8733 | -0.02 (-0.03%) | 9,280,740 |
| 15 Jan 2016 | CNY | 68.88 | 69.1733 | 66.1333 | 66.8933 | 66.8933 | -2.667 (-3.83%) | 7,635,060 |
| 14 Jan 2016 | CNY | 64.6667 | 69.8333 | 64 | 69.56 | 69.56 | +2.773 (+4.15%) | 10,649,035 |
| 13 Jan 2016 | CNY | 69.3333 | 70.54 | 66.6667 | 66.7867 | 66.7867 | -2.54 (-3.66%) | 9,716,856 |
| 12 Jan 2016 | CNY | 68 | 70.6333 | 66.5333 | 69.3267 | 69.3267 | +1.993 (+2.96%) | 10,762,053 |
| 11 Jan 2016 | CNY | 69.4333 | 72.8533 | 66.6733 | 67.3333 | 67.3333 | -3.367 (-4.76%) | 13,271,305 |
| 8 Jan 2016 | CNY | 64.34 | 70.7 | 62.6667 | 70.7 | 70.7 | +6.413 (+9.98%) | 15,098,728 |
| 7 Jan 2016 | CNY | 69.2 | 69.2067 | 64 | 64.2867 | 64.2867 | -6.327 (-8.96%) | 3,907,728 |
| 6 Jan 2016 | CNY | 70.5667 | 71.3 | 68.6667 | 70.6133 | 70.6133 | +1.28 (+1.85%) | 9,756,565 |
| 5 Jan 2016 | CNY | 67.4 | 71.84 | 65.4333 | 69.3333 | 69.3333 | -2.667 (-3.70%) | 16,660,602 |
| 4 Jan 2016 | CNY | 80.68 | 81 | 72 | 72 | 72 | -8 (-10%) | 10,928,532 |
| 31 Dec 2015 | CNY | 80.4533 | 82.5733 | 80 | 80 | 80 | -1.007 (-1.24%) | 10,107,088 |
| 30 Dec 2015 | CNY | 82.8 | 82.9333 | 80.5333 | 81.0067 | 81.0067 | -1.94 (-2.34%) | 11,408,943 |
| 29 Dec 2015 | CNY | 84.5933 | 84.9867 | 81.7067 | 82.9467 | 82.9467 | -1.587 (-1.88%) | 11,749,380 |
| 28 Dec 2015 | CNY | 85.0333 | 87.3333 | 83.0733 | 84.5333 | 84.5333 | -0.5 (-0.59%) | 15,346,339 |
| 25 Dec 2015 | CNY | 86.6 | 86.6 | 83.5267 | 85.0333 | 85.0333 | -0.9 (-1.05%) | 9,950,032 |
