| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | CNY | 83.2 | 87.6333 | 82 | 85.9333 | 85.9333 | +1.767 (+2.10%) | 13,793,094 |
| 23 Dec 2015 | CNY | 86.6667 | 88.6667 | 83.8067 | 84.1667 | 84.1667 | -2.3 (-2.66%) | 14,550,520 |
| 22 Dec 2015 | CNY | 87 | 89.3333 | 85 | 86.4667 | 86.4667 | -0.867 (-0.99%) | 15,720,735 |
| 21 Dec 2015 | CNY | 89.4533 | 92.9333 | 84.7333 | 87.3333 | 87.3333 | +0.307 (+0.35%) | 30,012,756 |
| 18 Dec 2015 | CNY | 77.92 | 87.0267 | 76.7667 | 87.0267 | 87.0267 | +7.913 (+10.00%) | 24,221,545 |
| 17 Dec 2015 | CNY | 78 | 82.72 | 77.8667 | 79.1133 | 79.1133 | +2.513 (+3.28%) | 19,334,394 |
| 16 Dec 2015 | CNY | 75.1 | 76.6267 | 73.92 | 76.6 | 76.6 | +1.533 (+2.04%) | 14,714,268 |
| 15 Dec 2015 | CNY | 71.2667 | 75.88 | 70.1267 | 75.0667 | 75.0667 | +3.74 (+5.24%) | 19,070,817 |
| 14 Dec 2015 | CNY | 68.4667 | 73.9333 | 68.3333 | 71.3267 | 71.3267 | +3.327 (+4.89%) | 12,528,801 |
| 11 Dec 2015 | CNY | 69.2667 | 69.9267 | 67.34 | 68 | 68 | -1.267 (-1.83%) | 7,939,065 |
| 10 Dec 2015 | CNY | 69.5733 | 72.3333 | 69 | 69.2667 | 69.2667 | -1 (-1.42%) | 10,158,472 |
| 9 Dec 2015 | CNY | 70.1333 | 71.6667 | 69 | 70.2667 | 70.2667 | -1.067 (-1.50%) | 9,009,367 |
| 8 Dec 2015 | CNY | 74.6667 | 76.1933 | 70.6667 | 71.3333 | 71.3333 | -3.14 (-4.22%) | 19,877,031 |
| 7 Dec 2015 | CNY | 67.4467 | 74.4733 | 67.4467 | 74.4733 | 74.4733 | +6.773 (+10.00%) | 17,256,627 |
| 4 Dec 2015 | CNY | 68.5667 | 70 | 67.4 | 67.7 | 67.7 | -0.867 (-1.26%) | 7,414,350 |
| 3 Dec 2015 | CNY | 67.9333 | 69.4667 | 67.3333 | 68.5667 | 68.5667 | +0.567 (+0.83%) | 7,130,613 |
| 2 Dec 2015 | CNY | 65.3667 | 68 | 63.3333 | 68 | 68 | +2.673 (+4.09%) | 7,451,322 |
| 1 Dec 2015 | CNY | 66.5333 | 67 | 64.4133 | 65.3267 | 65.3267 | -0.873 (-1.32%) | 5,762,340 |
| 30 Nov 2015 | CNY | 66.5067 | 67.32 | 62.8 | 66.2 | 66.2 | -0.213 (-0.32%) | 9,918,099 |
| 27 Nov 2015 | CNY | 68.7 | 70.66 | 65.3867 | 66.4133 | 66.4133 | -3.46 (-4.95%) | 10,393,516 |
| 26 Nov 2015 | CNY | 71.6067 | 72.12 | 69.6667 | 69.8733 | 69.8733 | -1.7 (-2.38%) | 8,530,515 |
| 25 Nov 2015 | CNY | 71.0067 | 72.6533 | 70 | 71.5733 | 71.5733 | +0.573 (+0.81%) | 9,181,038 |
| 24 Nov 2015 | CNY | 70.76 | 71.1867 | 68.9333 | 71 | 71 | -0.54 (-0.75%) | 8,778,255 |
| 23 Nov 2015 | CNY | 68.2667 | 74.5867 | 68.2667 | 71.54 | 71.54 | +3.373 (+4.95%) | 16,679,920 |
| 20 Nov 2015 | CNY | 68.66 | 69.2 | 67.3333 | 68.1667 | 68.1667 | -0.533 (-0.78%) | 7,580,014 |
| 19 Nov 2015 | CNY | 67.0733 | 68.8533 | 66.6733 | 68.7 | 68.7 | +2.24 (+3.37%) | 8,337,165 |
| 18 Nov 2015 | CNY | 67.34 | 69.06 | 66.3733 | 66.46 | 66.46 | -1.073 (-1.59%) | 8,835,327 |
| 17 Nov 2015 | CNY | 71.0333 | 72.1267 | 67.4667 | 67.5333 | 67.5333 | -2.907 (-4.13%) | 14,174,794 |
| 16 Nov 2015 | CNY | 67.3667 | 71.8667 | 67.3267 | 70.44 | 70.44 | +0.54 (+0.77%) | 10,683,483 |
| 13 Nov 2015 | CNY | 72.6667 | 73.3333 | 69.1333 | 69.9 | 69.9 | -4.167 (-5.63%) | 13,188,673 |
