Wanda Cinema Line Corp Recent Share Price (SHE:002739)

SHE:002739 - Wanda Film Holding Co Ltd Wanda Cinema Line Corp
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2015	CNY	78	78	72.6667	74.0667	74.0667	-2.7 (-3.52%)	18,074,607
11 Nov 2015	CNY	76.9333	79.2	74.8867	76.7667	76.7667	+2.547 (+3.43%)	24,484,272
10 Nov 2015	CNY	66.6667	74.22	66.02	74.22	74.22	+6.747 (+10.00%)	25,787,716
9 Nov 2015	CNY	67.0333	69.1267	65.2533	67.4733	67.4733	-0.607 (-0.89%)	15,474,909
6 Nov 2015	CNY	67.3333	69.6667	66.6667	68.08	68.08	+0.687 (+1.02%)	16,637,242
5 Nov 2015	CNY	66.5867	68.6667	65.0267	67.3933	67.3933	+1.72 (+2.62%)	18,278,419
4 Nov 2015	CNY	63.6667	66.6467	63.3	65.6733	65.6733	+2.407 (+3.80%)	14,084,260
3 Nov 2015	CNY	64.5	64.8667	62.6733	63.2667	63.2667	-0.727 (-1.14%)	6,575,149
2 Nov 2015	CNY	62.7	66.08	62.6667	63.9933	63.9933	-0.007 (-0.01%)	8,133,466
30 Oct 2015	CNY	64.0933	65.2333	62.6733	64	64	-0.107 (-0.17%)	6,294,625
29 Oct 2015	CNY	65.04	65.3	63.18	64.1067	64.1067	-0.567 (-0.88%)	7,218,537
28 Oct 2015	CNY	66.64	66.6667	64.2467	64.6733	64.6733	-2.66 (-3.95%)	12,217,647
27 Oct 2015	CNY	65.3333	67.6667	64.0067	67.3333	67.3333	+2 (+3.06%)	12,642,841
26 Oct 2015	CNY	68	68.36	64.4	65.3333	65.3333	-2.2 (-3.26%)	11,212,302
23 Oct 2015	CNY	64.46	68.6667	62.6667	67.5333	67.5333	+3.193 (+4.96%)	16,483,498
22 Oct 2015	CNY	62.4	64.86	60.7333	64.34	64.34	+1.373 (+2.18%)	13,860,682
21 Oct 2015	CNY	69.5533	69.58	62.6667	62.9667	62.9667	-6.587 (-9.47%)	19,456,819
20 Oct 2015	CNY	66.2667	69.9667	65.6667	69.5533	69.5533	+2.887 (+4.33%)	15,475,630
19 Oct 2015	CNY	68.7667	69.0667	65.9267	66.6667	66.6667	-2.067 (-3.01%)	10,811,830
16 Oct 2015	CNY	69.2	70	67.0533	68.7333	68.7333	+0.613 (+0.90%)	13,257,784
15 Oct 2015	CNY	67.04	70.0333	66.14	68.12	68.12	+1.52 (+2.28%)	14,155,719
14 Oct 2015	CNY	68.6667	70	65.3533	66.6	66.6	-2.067 (-3.01%)	13,419,237
13 Oct 2015	CNY	63.22	70.6667	62.7333	68.6667	68.6667	+4 (+6.19%)	19,529,949
12 Oct 2015	CNY	63.3333	65.72	61.3333	64.6667	64.6667	+4.9 (+8.20%)	20,087,010
9 Oct 2015	CNY	59.7667	59.7667	58.6667	59.7667	59.7667	+5.433 (+10.00%)	5,100,828
8 Oct 2015	CNY	54.3333	54.3333	54.3333	54.3333	54.3333	0.0 (0.0%)	0
30 Sep 2015	CNY	54.3333	54.3333	54.3333	54.3333	54.3333	0.0 (0.0%)	0
29 Sep 2015	CNY	54.3333	54.3333	54.3333	54.3333	54.3333	-54.333 (-50%)	0
29 Sep 2015	20-for-10 split
28 Sep 2015	CNY	54.3333	54.3333	54.3333	54.3333	54.3333	-163 (-75%)	14,755,203
28 Sep 2015	20-for-10 split
25 Sep 2015	CNY	54.3333	54.3333	54.3333	54.3333	54.3333	0.0 (0.0%)	0