| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | CNY | 48 | 53.2367 | 47.3333 | 53.2367 | 53.2367 | +4.84 (+10.00%) | 13,852,896 |
| 18 Sep 2015 | CNY | 48.9333 | 49.4833 | 47.17 | 48.3967 | 48.3967 | -0.27 (-0.55%) | 6,588,363 |
| 17 Sep 2015 | CNY | 49.97 | 51.5 | 48.6633 | 48.6667 | 48.6667 | -2.16 (-4.25%) | 10,075,062 |
| 16 Sep 2015 | CNY | 47.03 | 50.9667 | 46.36 | 50.8267 | 50.8267 | +4.493 (+9.70%) | 10,992,468 |
| 15 Sep 2015 | CNY | 46.8433 | 48.8333 | 45.5933 | 46.3333 | 46.3333 | -2.343 (-4.81%) | 9,351,648 |
| 14 Sep 2015 | CNY | 54.6267 | 55.17 | 48.6767 | 48.6767 | 48.6767 | -5.41 (-10.00%) | 12,882,663 |
| 11 Sep 2015 | CNY | 54.9667 | 55.6667 | 53.1733 | 54.0867 | 54.0867 | -0.98 (-1.78%) | 10,270,281 |
| 10 Sep 2015 | CNY | 51.3333 | 56.9467 | 51.0033 | 55.0667 | 55.0667 | +2.23 (+4.22%) | 14,489,913 |
| 9 Sep 2015 | CNY | 51.8433 | 53.8667 | 51 | 52.8367 | 52.8367 | +1.137 (+2.20%) | 12,387,741 |
| 8 Sep 2015 | CNY | 48.6633 | 52.66 | 48.1667 | 51.7 | 51.7 | +2.767 (+5.65%) | 9,751,929 |
| 7 Sep 2015 | CNY | 48.96 | 50.9667 | 48.1667 | 48.9333 | 48.9333 | +1.51 (+3.18%) | 11,678,883 |
| 2 Sep 2015 | CNY | 49.2333 | 54.0667 | 47.0267 | 47.4233 | 47.4233 | -4.577 (-8.80%) | 14,275,719 |
| 1 Sep 2015 | CNY | 52.6 | 54.0667 | 48.6667 | 52 | 52 | -1.767 (-3.29%) | 15,043,494 |
| 31 Aug 2015 | CNY | 53.6267 | 56.2933 | 52.5967 | 53.7667 | 53.7667 | +0.6 (+1.13%) | 16,276,275 |
| 28 Aug 2015 | CNY | 49.6567 | 53.1667 | 48.0167 | 53.1667 | 53.1667 | +4.833 (+10.00%) | 14,671,845 |
| 27 Aug 2015 | CNY | 47 | 48.3333 | 45.0733 | 48.3333 | 48.3333 | +2.667 (+5.84%) | 10,334,238 |
| 26 Aug 2015 | CNY | 47.6667 | 49.3333 | 44.3333 | 45.6667 | 45.6667 | -0.64 (-1.38%) | 14,715,477 |
| 25 Aug 2015 | CNY | 46.3167 | 49.8 | 46.3067 | 46.3067 | 46.3067 | -5.143 (-10.00%) | 19,798,548 |
| 24 Aug 2015 | CNY | 54.6667 | 54.8333 | 51.45 | 51.45 | 51.45 | -5.717 (-10.00%) | 8,526,720 |
| 21 Aug 2015 | CNY | 59.0833 | 59.9867 | 56.6933 | 57.1667 | 57.1667 | -3.17 (-5.25%) | 9,688,128 |
| 20 Aug 2015 | CNY | 60.3233 | 62.96 | 59.06 | 60.3367 | 60.3367 | -0.557 (-0.91%) | 11,114,859 |
| 19 Aug 2015 | CNY | 56.6833 | 60.8933 | 56.6667 | 60.8933 | 60.8933 | +2.707 (+4.65%) | 12,291,345 |
| 18 Aug 2015 | CNY | 62 | 64.33 | 56.7633 | 58.1867 | 58.1867 | -4.143 (-6.65%) | 14,902,929 |
| 17 Aug 2015 | CNY | 65.6667 | 66.85 | 62.2667 | 62.33 | 62.33 | -4.377 (-6.56%) | 12,364,923 |
| 14 Aug 2015 | CNY | 67.7067 | 68.86 | 65 | 66.7067 | 66.7067 | -0.383 (-0.57%) | 10,313,964 |
| 13 Aug 2015 | CNY | 65.5267 | 67.33 | 63.8833 | 67.09 | 67.09 | +0.757 (+1.14%) | 13,236,405 |
| 12 Aug 2015 | CNY | 66.6667 | 70.3333 | 65.6667 | 66.3333 | 66.3333 | -1.597 (-2.35%) | 12,316,833 |
| 11 Aug 2015 | CNY | 70 | 71.6667 | 67.1333 | 67.93 | 67.93 | +1.097 (+1.64%) | 18,211,380 |
| 10 Aug 2015 | CNY | 63.1667 | 66.8333 | 63.1667 | 66.8333 | 66.8333 | +6.077 (+10.00%) | 14,610,165 |
| 7 Aug 2015 | CNY | 59.0267 | 61.4933 | 59.0267 | 60.7567 | 60.7567 | +1.757 (+2.98%) | 11,309,652 |
