| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | CNY | 58.3333 | 60.9933 | 56.9333 | 59 | 59 | +0.107 (+0.18%) | 10,494,873 |
| 5 Aug 2015 | CNY | 60.0033 | 61.6667 | 58.37 | 58.8933 | 58.8933 | -2.84 (-4.60%) | 13,939,674 |
| 4 Aug 2015 | CNY | 60 | 62.6667 | 56.5533 | 61.7333 | 61.7333 | +1.873 (+3.13%) | 20,771,859 |
| 3 Aug 2015 | CNY | 57.6667 | 62.8 | 56.96 | 59.86 | 59.86 | +2.36 (+4.10%) | 18,978,129 |
| 31 Jul 2015 | CNY | 61 | 62.6667 | 57.3 | 57.5 | 57.5 | -6.167 (-9.69%) | 21,307,920 |
| 30 Jul 2015 | CNY | 67.9333 | 70.3333 | 63.5167 | 63.6667 | 63.6667 | -6.67 (-9.48%) | 20,039,499 |
| 29 Jul 2015 | CNY | 71.7867 | 74 | 63.9 | 70.3367 | 70.3367 | -0.663 (-0.93%) | 27,754,533 |
| 28 Jul 2015 | CNY | 65 | 76 | 65 | 71 | 71 | +0.467 (+0.66%) | 30,322,578 |
| 27 Jul 2015 | CNY | 73.3333 | 82.8333 | 68.3333 | 70.5333 | 70.5333 | -5.067 (-6.70%) | 31,473,762 |
| 24 Jul 2015 | CNY | 68.3333 | 76.89 | 68 | 75.6 | 75.6 | +5.7 (+8.15%) | 27,047,529 |
| 23 Jul 2015 | CNY | 72.4967 | 73.7567 | 67.1667 | 69.9 | 69.9 | -0.523 (-0.74%) | 22,207,077 |
| 22 Jul 2015 | CNY | 65.3333 | 70.4233 | 64.3667 | 70.4233 | 70.4233 | +6.403 (+10.00%) | 25,039,839 |
| 21 Jul 2015 | CNY | 59.3333 | 64.02 | 56.8333 | 64.02 | 64.02 | +5.82 (+10%) | 24,432,498 |
| 20 Jul 2015 | CNY | 56.6667 | 58.2 | 55.6333 | 58.2 | 58.2 | +5.29 (+10.00%) | 23,157,531 |
| 17 Jul 2015 | CNY | 49.36 | 52.91 | 48.7167 | 52.91 | 52.91 | +4.81 (+10%) | 19,016,100 |
| 16 Jul 2015 | CNY | 48.06 | 52.3333 | 48.06 | 48.1 | 48.1 | -5.3 (-9.93%) | 29,835,663 |
| 15 Jul 2015 | CNY | 54.6633 | 55.3333 | 53.4 | 53.4 | 53.4 | -5.933 (-10.00%) | 18,588,384 |
| 14 Jul 2015 | CNY | 59.3133 | 65.2 | 56.6667 | 59.3333 | 59.3333 | +0.02 (+0.03%) | 38,317,107 |
| 13 Jul 2015 | CNY | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 59.3133 | 59.3133 | 59.3133 | 59.3133 | 59.3133 | -6.59 (-10.00%) | 153,600 |
| 6 Jul 2015 | CNY | 65.9033 | 65.9033 | 65.9033 | 65.9033 | 65.9033 | -7.323 (-10.00%) | 1,615,500 |
| 3 Jul 2015 | CNY | 73.2267 | 73.2267 | 73.2267 | 73.2267 | 73.2267 | -8.403 (-10.29%) | 1,560,600 |
| 2 Jul 2015 | CNY | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | CNY | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | CNY | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | CNY | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.0 (0.0%) | 0 |
