| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 32.4667 | 32.8 | 31.6633 | 31.8667 | 31.8667 | -0.74 (-2.27%) | 10,200,561 |
| 27 Mar 2015 | CNY | 32.87 | 33.2033 | 32.0733 | 32.6067 | 32.6067 | -0.597 (-1.80%) | 10,504,998 |
| 26 Mar 2015 | CNY | 33.0033 | 35.0767 | 32.8333 | 33.2033 | 33.2033 | -0.897 (-2.63%) | 18,020,589 |
| 25 Mar 2015 | CNY | 32.35 | 34.5933 | 31.9667 | 34.1 | 34.1 | +1.4 (+4.28%) | 21,232,677 |
| 24 Mar 2015 | CNY | 33.7 | 33.7867 | 31.7467 | 32.7 | 32.7 | -0.877 (-2.61%) | 24,678,903 |
| 23 Mar 2015 | CNY | 31.9333 | 33.96 | 31.6733 | 33.5767 | 33.5767 | +1.697 (+5.32%) | 22,064,376 |
| 20 Mar 2015 | CNY | 31.4833 | 32.1667 | 31.1467 | 31.88 | 31.88 | +0.48 (+1.53%) | 14,846,796 |
| 19 Mar 2015 | CNY | 31.11 | 31.9167 | 30.7767 | 31.4 | 31.4 | -0.187 (-0.59%) | 10,803,159 |
| 18 Mar 2015 | CNY | 31.1 | 32.1667 | 30.86 | 31.5867 | 31.5867 | +0.383 (+1.23%) | 15,489,390 |
| 17 Mar 2015 | CNY | 31.2167 | 31.38 | 30.8333 | 31.2033 | 31.2033 | -0.16 (-0.51%) | 11,803,476 |
| 16 Mar 2015 | CNY | 30.4 | 31.6233 | 30.4 | 31.3633 | 31.3633 | +1.05 (+3.46%) | 14,097,192 |
| 13 Mar 2015 | CNY | 30.0367 | 30.6667 | 29.94 | 30.3133 | 30.3133 | +0.373 (+1.25%) | 7,987,353 |
| 12 Mar 2015 | CNY | 31.13 | 31.13 | 29.6367 | 29.94 | 29.94 | -1.187 (-3.81%) | 14,181,093 |
| 11 Mar 2015 | CNY | 30.8633 | 31.4333 | 30.62 | 31.1267 | 31.1267 | +0.177 (+0.57%) | 10,881,789 |
| 10 Mar 2015 | CNY | 30.9333 | 31.8633 | 30.7367 | 30.95 | 30.95 | -0.323 (-1.03%) | 12,346,059 |
| 9 Mar 2015 | CNY | 29.8 | 31.5533 | 28.7267 | 31.2733 | 31.2733 | +0.94 (+3.10%) | 17,379,474 |
| 6 Mar 2015 | CNY | 32.33 | 32.33 | 30.3333 | 30.3333 | 30.3333 | -2.443 (-7.45%) | 28,014,771 |
| 5 Mar 2015 | CNY | 31.1667 | 32.8333 | 31.1667 | 32.7767 | 32.7767 | +1.717 (+5.53%) | 30,277,578 |
| 4 Mar 2015 | CNY | 30.2667 | 31.5967 | 30.1967 | 31.06 | 31.06 | +0.96 (+3.19%) | 20,852,982 |
| 3 Mar 2015 | CNY | 30.85 | 31.2733 | 30.1 | 30.1 | 30.1 | -1.323 (-4.21%) | 21,887,514 |
| 2 Mar 2015 | CNY | 31.3333 | 31.62 | 30.6267 | 31.4233 | 31.4233 | -0.18 (-0.57%) | 18,245,985 |
| 27 Feb 2015 | CNY | 31.3467 | 32.2 | 30.8733 | 31.6033 | 31.6033 | +0.097 (+0.31%) | 19,172,427 |
| 26 Feb 2015 | CNY | 31.89 | 32.8667 | 30.6267 | 31.5067 | 31.5067 | -3.833 (-10.85%) | 26,726,097 |
| 25 Feb 2015 | CNY | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 34.3333 | 36.53 | 33.8333 | 35.34 | 35.34 | +1.997 (+5.99%) | 34,205,853 |
| 16 Feb 2015 | CNY | 33 | 34.2233 | 32.3667 | 33.3433 | 33.3433 | +0.543 (+1.66%) | 36,340,320 |
| 13 Feb 2015 | CNY | 31.6667 | 34.0667 | 30.6667 | 32.8 | 32.8 | +1.173 (+3.71%) | 60,214,878 |
| 12 Feb 2015 | CNY | 28.99 | 31.6267 | 28.7 | 31.6267 | 31.6267 | +2.877 (+10.01%) | 46,140,213 |
| 11 Feb 2015 | CNY | 28.7767 | 29.9967 | 28.4333 | 28.75 | 28.75 | +1.363 (+4.98%) | 49,636,584 |
| 10 Feb 2015 | CNY | 28.1033 | 28.59 | 26.37 | 27.3867 | 27.3867 | -1.447 (-5.02%) | 54,187,506 |
