Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | CNY | 26.5767 | 26.5767 | 26.5767 | 26.5767 | 26.5767 | +2.417 (+10.00%) | 798,834 |
4 Feb 2015 | CNY | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +2.197 (+10.00%) | 759,090 |
3 Feb 2015 | CNY | 21.9633 | 21.9633 | 21.9633 | 21.9633 | 21.9633 | +1.997 (+10.00%) | 551,160 |
2 Feb 2015 | CNY | 19.9667 | 19.9667 | 19.9667 | 19.9667 | 19.9667 | 0.0 (0.0%) | 578,850 |