SHE:002740 - Fujian Ideal Jewellery Industrial Co Ltd Fujian Ideal Jewellery Industr
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 4.26 4.17 4.22 4.19 4.19 -0.040 (-0.95%) 2,681,440
14 Oct 2021 CNY 4.28 4.19 4.27 4.23 4.23 -0.030 (-0.70%) 2,867,790
13 Oct 2021 CNY 4.29 4.15 4.28 4.26 4.26 -0.010 (-0.23%) 5,345,280
12 Oct 2021 CNY 4.34 4.1 4.22 4.27 4.27 +0.010 (+0.23%) 7,940,500
11 Oct 2021 CNY 4.35 4.21 4.28 4.26 4.26 +0.020 (+0.47%) 5,781,270
8 Oct 2021 CNY 4.31 4.16 4.16 4.24 4.24 +0.090 (+2.17%) 7,233,450
30 Sep 2021 CNY 4.16 3.99 4.06 4.15 4.15 +0.180 (+4.53%) 4,011,150
29 Sep 2021 CNY 4.11 3.97 4.06 3.97 3.97 -0.100 (-2.46%) 2,960,500
28 Sep 2021 CNY 4.09 3.94 3.97 4.07 4.07 +0.100 (+2.52%) 3,918,200
27 Sep 2021 CNY 4.1 3.89 4.05 3.97 3.97 -0.110 (-2.70%) 4,019,800
24 Sep 2021 CNY 4.24 4.06 4.2 4.08 4.08 -0.120 (-2.86%) 4,361,000
23 Sep 2021 CNY 4.27 4.16 4.16 4.2 4.2 +0.010 (+0.24%) 3,842,700
22 Sep 2021 CNY 4.28 4.14 4.28 4.19 4.19 -0.090 (-2.10%) 5,549,200
17 Sep 2021 CNY 4.34 4.1 4.13 4.28 4.28 +0.150 (+3.63%) 7,258,000
16 Sep 2021 CNY 4.27 4.13 4.21 4.13 4.13 -0.080 (-1.90%) 3,857,300
15 Sep 2021 CNY 4.24 4.16 4.18 4.21 4.21 +0.010 (+0.24%) 2,889,800
14 Sep 2021 CNY 4.32 4.16 4.28 4.2 4.2 -0.080 (-1.87%) 4,680,200
13 Sep 2021 CNY 4.28 4.18 4.2 4.28 4.28 +0.060 (+1.42%) 4,673,900
10 Sep 2021 CNY 4.29 4.2 4.22 4.22 4.22 +0.020 (+0.48%) 6,754,000
9 Sep 2021 CNY 4.35 4.14 4.17 4.2 4.2 +0.060 (+1.45%) 10,414,200
8 Sep 2021 CNY 4.16 4.05 4.07 4.14 4.14 +0.070 (+1.72%) 6,382,300
7 Sep 2021 CNY 4.09 4.03 4.06 4.07 4.07 +0.010 (+0.25%) 2,965,900
6 Sep 2021 CNY 4.07 4.0 4.02 4.06 4.06 +0.030 (+0.74%) 3,216,400
3 Sep 2021 CNY 4.05 3.95 3.96 4.03 4.03 +0.080 (+2.03%) 4,692,700
2 Sep 2021 CNY 3.97 3.92 3.96 3.95 3.95 -0.030 (-0.75%) 3,030,100
1 Sep 2021 CNY 4.02 3.93 3.97 3.98 3.98 +0.010 (+0.25%) 3,553,400
31 Aug 2021 CNY 4.07 3.93 3.97 3.97 3.97 0.0 (0.0%) 3,893,900
30 Aug 2021 CNY 4.08 3.95 4.02 3.97 3.97 -0.080 (-1.98%) 3,975,600
27 Aug 2021 CNY 4.1 4.02 4.05 4.05 4.05 -0.030 (-0.74%) 3,749,160
26 Aug 2021 CNY 4.11 3.98 4.02 4.08 4.08 +0.060 (+1.49%) 6,631,800