| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | CNY | 9.4433 | 10.5467 | 9.0133 | 9.73 | 9.73 | -0.213 (-2.15%) | 7,843,548 |
| 2 Jul 2015 | CNY | 10.67 | 10.8933 | 9.7333 | 9.9433 | 9.9433 | -0.627 (-5.93%) | 7,411,173 |
| 1 Jul 2015 | CNY | 11.1333 | 11.5933 | 10.36 | 10.57 | 10.57 | -0.59 (-5.29%) | 10,713,147 |
| 30 Jun 2015 | CNY | 10.1333 | 11.1767 | 9.2567 | 11.16 | 11.16 | +1 (+9.84%) | 11,799,702 |
| 29 Jun 2015 | CNY | 11.6633 | 11.6667 | 10.14 | 10.16 | 10.16 | -1.107 (-9.82%) | 8,751,855 |
| 26 Jun 2015 | CNY | 12 | 12.2333 | 11.2667 | 11.2667 | 11.2667 | -1.25 (-9.99%) | 7,183,503 |
| 25 Jun 2015 | CNY | 13.4233 | 13.4267 | 12.3367 | 12.5167 | 12.5167 | -0.85 (-6.36%) | 5,689,659 |
| 24 Jun 2015 | CNY | 13.2667 | 13.3867 | 12.95 | 13.3667 | 13.3667 | +0.447 (+3.46%) | 6,533,403 |
| 23 Jun 2015 | CNY | 12.5667 | 12.9267 | 11.8433 | 12.92 | 12.92 | +0.357 (+2.84%) | 6,070,791 |
| 19 Jun 2015 | CNY | 13.6667 | 13.6667 | 12.5267 | 12.5633 | 12.5633 | -1.353 (-9.73%) | 6,511,815 |
| 18 Jun 2015 | CNY | 14.8367 | 15.1633 | 13.8667 | 13.9167 | 13.9167 | -1.163 (-7.71%) | 6,651,921 |
| 17 Jun 2015 | CNY | 14.5 | 15.1267 | 14.16 | 15.08 | 15.08 | +0.677 (+4.70%) | 8,237,280 |
| 16 Jun 2015 | CNY | 14.8833 | 15.0367 | 13.6667 | 14.4033 | 14.4033 | -0.71 (-4.70%) | 8,903,367 |
| 15 Jun 2015 | CNY | 16.0167 | 16.1467 | 15.1067 | 15.1133 | 15.1133 | -0.89 (-5.56%) | 9,847,230 |
| 12 Jun 2015 | CNY | 16.45 | 16.59 | 16 | 16.0033 | 16.0033 | -0.447 (-2.72%) | 9,639,735 |
| 11 Jun 2015 | CNY | 16.11 | 16.5867 | 15.86 | 16.45 | 16.45 | +0.34 (+2.11%) | 11,567,952 |
| 10 Jun 2015 | CNY | 15.75 | 16.35 | 15.27 | 16.11 | 16.11 | +0.363 (+2.31%) | 11,747,367 |
| 9 Jun 2015 | CNY | 15.17 | 15.8333 | 15.17 | 15.7467 | 15.7467 | +0.577 (+3.80%) | 9,735,585 |
| 8 Jun 2015 | CNY | 15.7833 | 16.0333 | 15 | 15.17 | 15.17 | -0.507 (-3.23%) | 12,432,747 |
| 5 Jun 2015 | CNY | 16.1667 | 16.34 | 15.1767 | 15.6767 | 15.6767 | -0.273 (-1.71%) | 12,770,616 |
| 4 Jun 2015 | CNY | 17.3633 | 17.4333 | 15.63 | 15.95 | 15.95 | -1.417 (-8.16%) | 18,915,978 |
| 3 Jun 2015 | CNY | 17.1267 | 17.76 | 16.9 | 17.3667 | 17.3667 | +0.167 (+0.97%) | 12,348,519 |
| 2 Jun 2015 | CNY | 17.92 | 18.1333 | 16.76 | 17.2 | 17.2 | -0.71 (-3.96%) | 16,741,113 |
| 1 Jun 2015 | CNY | 17.7233 | 18.3333 | 17 | 17.91 | 17.91 | +0.21 (+1.19%) | 23,368,848 |
| 29 May 2015 | CNY | 16.6667 | 18.5267 | 15.6 | 17.7 | 17.7 | +0.367 (+2.12%) | 31,093,164 |
| 28 May 2015 | CNY | 19.27 | 20.0033 | 17.3333 | 17.3333 | 17.3333 | -0.85 (-4.67%) | 36,911,526 |
| 27 May 2015 | CNY | 17.3333 | 18.1833 | 16.6833 | 18.1833 | 18.1833 | +1.653 (+10.00%) | 18,531,765 |
| 26 May 2015 | CNY | 15.11 | 16.53 | 15.11 | 16.53 | 16.53 | +1.503 (+10.00%) | 21,342,423 |
| 25 May 2015 | CNY | 14.1667 | 15.3333 | 14 | 15.0267 | 15.0267 | +0.603 (+4.18%) | 23,777,502 |
| 22 May 2015 | CNY | 14.5667 | 14.92 | 13.86 | 14.4233 | 14.4233 | +0.07 (+0.49%) | 23,832,084 |
