| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | CNY | 14.0667 | 14.49 | 13.5767 | 14.3533 | 14.3533 | +0.32 (+2.28%) | 26,589,396 |
| 20 May 2015 | CNY | 12.9333 | 14.4067 | 12.9333 | 14.0333 | 14.0333 | -45.097 (-76.27%) | 30,305,520 |
| 20 May 2015 |
|
|||||||
| 19 May 2015 | CNY | 13.8467 | 13.8844 | 12.8222 | 13.14 | 13.14 | -0.198 (-1.48%) | 23,242,810 |
| 18 May 2015 | CNY | 12.3 | 13.3378 | 12.1378 | 13.3378 | 13.3378 | +1.213 (+10.01%) | 25,473,226 |
| 15 May 2015 | CNY | 12.04 | 12.5511 | 11.5 | 12.1244 | 12.1244 | +0.091 (+0.76%) | 23,212,687 |
| 14 May 2015 | CNY | 11.4 | 12.3044 | 11.3778 | 12.0333 | 12.0333 | +0.613 (+5.37%) | 22,180,284 |
| 13 May 2015 | CNY | 11.3333 | 11.6711 | 11.2511 | 11.42 | 11.42 | -0.291 (-2.49%) | 14,415,754 |
| 12 May 2015 | CNY | 10.8 | 11.8333 | 10.5844 | 11.7111 | 11.7111 | +0.944 (+8.77%) | 23,963,233 |
| 11 May 2015 | CNY | 10.3778 | 10.8133 | 10.2444 | 10.7667 | 10.7667 | +0.533 (+5.21%) | 14,595,813 |
| 8 May 2015 | CNY | 9.9067 | 10.24 | 9.8689 | 10.2333 | 10.2333 | +0.371 (+3.76%) | 9,367,780 |
| 7 May 2015 | CNY | 10.2222 | 10.2222 | 9.5111 | 9.8622 | 9.8622 | -0.393 (-3.84%) | 9,829,651 |
| 6 May 2015 | CNY | 10.3289 | 10.5467 | 10.2222 | 10.2556 | 10.2556 | -0.078 (-0.75%) | 8,326,390 |
| 5 May 2015 | CNY | 10.5356 | 10.5356 | 10.1822 | 10.3333 | 10.3333 | -0.22 (-2.08%) | 7,896,640 |
| 4 May 2015 | CNY | 10.4467 | 10.6222 | 10.3022 | 10.5533 | 10.5533 | +0.042 (+0.40%) | 7,237,215 |
| 30 Apr 2015 | CNY | 10.5778 | 10.8333 | 10.5111 | 10.5111 | 10.5111 | -0.058 (-0.55%) | 8,467,735 |
| 29 Apr 2015 | CNY | 10.3267 | 10.6156 | 10.2889 | 10.5689 | 10.5689 | +0.191 (+1.84%) | 6,479,370 |
| 28 Apr 2015 | CNY | 10.9467 | 10.9467 | 10.3511 | 10.3778 | 10.3778 | -0.509 (-4.67%) | 8,468,325 |
| 27 Apr 2015 | CNY | 10.8111 | 11.0889 | 10.74 | 10.8867 | 10.8867 | +0.002 (+0.02%) | 10,783,318 |
| 24 Apr 2015 | CNY | 10.4444 | 11.06 | 10.3511 | 10.8844 | 10.8844 | +0.318 (+3.01%) | 15,826,572 |
| 23 Apr 2015 | CNY | 10.5756 | 10.62 | 10.4 | 10.5667 | 10.5667 | -0.011 (-0.10%) | 9,512,581 |
| 22 Apr 2015 | CNY | 10.44 | 10.68 | 10.4333 | 10.5778 | 10.5778 | +0.171 (+1.64%) | 9,045,675 |
| 21 Apr 2015 | CNY | 10.0222 | 10.4422 | 10.0222 | 10.4067 | 10.4067 | +0.385 (+3.84%) | 8,600,445 |
| 20 Apr 2015 | CNY | 10.3289 | 10.3289 | 9.9689 | 10.0222 | 10.0222 | -0.422 (-4.04%) | 10,756,242 |
| 17 Apr 2015 | CNY | 10.5444 | 10.66 | 10.3533 | 10.4444 | 10.4444 | -0.011 (-0.11%) | 8,893,863 |
| 16 Apr 2015 | CNY | 10.3 | 10.5867 | 10.1689 | 10.4556 | 10.4556 | +0.151 (+1.47%) | 7,116,871 |
| 15 Apr 2015 | CNY | 10.8733 | 10.8889 | 10.3044 | 10.3044 | 10.3044 | -0.625 (-5.71%) | 11,383,074 |
| 14 Apr 2015 | CNY | 11.2244 | 11.2444 | 10.9133 | 10.9289 | 10.9289 | -0.396 (-3.49%) | 11,137,473 |
| 13 Apr 2015 | CNY | 11.2222 | 11.5911 | 11.0222 | 11.3244 | 11.3244 | +0.12 (+1.07%) | 13,104,553 |
| 10 Apr 2015 | CNY | 11.2933 | 11.3333 | 11 | 11.2044 | 11.2044 | +0.091 (+0.82%) | 11,971,507 |
| 9 Apr 2015 | CNY | 11.4 | 11.4 | 10.6667 | 11.1133 | 11.1133 | -0.509 (-4.38%) | 18,382,050 |
