| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | CNY | 11.0889 | 11.6222 | 10.7311 | 11.6222 | 11.6222 | +0.696 (+6.37%) | 22,662,463 |
| 7 Apr 2015 | CNY | 10.3 | 11.0867 | 10.2956 | 10.9267 | 10.9267 | +0.698 (+6.82%) | 19,266,925 |
| 3 Apr 2015 | CNY | 9.9111 | 10.2889 | 9.8689 | 10.2289 | 10.2289 | +0.276 (+2.77%) | 16,564,842 |
| 2 Apr 2015 | CNY | 9.8889 | 9.9733 | 9.8533 | 9.9533 | 9.9533 | +0.064 (+0.65%) | 12,257,919 |
| 1 Apr 2015 | CNY | 9.8222 | 9.9089 | 9.8222 | 9.8889 | 9.8889 | +0.069 (+0.70%) | 10,926,022 |
| 31 Mar 2015 | CNY | 9.9978 | 9.9978 | 9.8178 | 9.82 | 9.82 | -0.247 (-2.45%) | 15,074,167 |
| 30 Mar 2015 | CNY | 9.9333 | 10.24 | 9.8156 | 10.0667 | 10.0667 | +0.265 (+2.70%) | 28,945,237 |
| 27 Mar 2015 | CNY | 9.9356 | 9.9778 | 9.7311 | 9.8022 | 9.8022 | -0.131 (-1.32%) | 11,330,716 |
| 26 Mar 2015 | CNY | 9.7111 | 10.0844 | 9.4667 | 9.9333 | 9.9333 | +0.067 (+0.67%) | 18,935,622 |
| 25 Mar 2015 | CNY | 9.1556 | 10.0489 | 9.1111 | 9.8667 | 9.8667 | +0.633 (+6.86%) | 24,761,889 |
| 24 Mar 2015 | CNY | 9.3311 | 9.3333 | 8.9778 | 9.2333 | 9.2333 | -0.076 (-0.81%) | 16,628,881 |
| 23 Mar 2015 | CNY | 9.1578 | 9.3089 | 9.1533 | 9.3089 | 9.3089 | +0.109 (+1.18%) | 15,479,491 |
| 20 Mar 2015 | CNY | 9.2889 | 9.32 | 9.1467 | 9.2 | 9.2 | -0.084 (-0.91%) | 15,639,597 |
| 19 Mar 2015 | CNY | 9.2044 | 9.3067 | 9.0933 | 9.2844 | 9.2844 | +0.111 (+1.21%) | 16,443,351 |
| 18 Mar 2015 | CNY | 9.1 | 9.2022 | 9.0444 | 9.1733 | 9.1733 | +0.069 (+0.76%) | 15,041,326 |
| 17 Mar 2015 | CNY | 9.0333 | 9.2156 | 8.9578 | 9.1044 | 9.1044 | +0.064 (+0.71%) | 18,322,254 |
| 16 Mar 2015 | CNY | 8.8556 | 9.0489 | 8.8533 | 9.04 | 9.04 | +0.218 (+2.47%) | 14,084,833 |
| 13 Mar 2015 | CNY | 8.6667 | 8.8222 | 8.6467 | 8.8222 | 8.8222 | +0.167 (+1.92%) | 8,940,231 |
| 12 Mar 2015 | CNY | 8.8644 | 8.8644 | 8.6067 | 8.6556 | 8.6556 | -0.111 (-1.27%) | 11,483,757 |
| 11 Mar 2015 | CNY | 8.6222 | 8.8889 | 8.5578 | 8.7667 | 8.7667 | +0.098 (+1.13%) | 15,090,961 |
| 10 Mar 2015 | CNY | 8.5822 | 8.7333 | 8.5822 | 8.6689 | 8.6689 | +0.096 (+1.12%) | 9,893,155 |
| 9 Mar 2015 | CNY | 8.76 | 8.8156 | 8.4667 | 8.5733 | 8.5733 | -0.316 (-3.55%) | 14,903,550 |
| 6 Mar 2015 | CNY | 9.06 | 9.2889 | 8.8556 | 8.8889 | 8.8889 | -0.129 (-1.43%) | 17,209,102 |
| 5 Mar 2015 | CNY | 9.1378 | 9.2156 | 9 | 9.0178 | 9.0178 | -0.249 (-2.69%) | 20,281,585 |
| 4 Mar 2015 | CNY | 9.2 | 9.5111 | 9.0756 | 9.2667 | 9.2667 | -0.555 (-5.66%) | 34,467,196 |
| 3 Mar 2015 | CNY | 10.4444 | 10.4444 | 8.6711 | 9.8222 | 9.8222 | +0.28 (+2.93%) | 63,536,062 |
| 2 Mar 2015 | CNY | 9.5422 | 9.5422 | 9.5422 | 9.5422 | 9.5422 | +0.867 (+9.99%) | 673,425 |
| 27 Feb 2015 | CNY | 8.6756 | 8.6756 | 8.6756 | 8.6756 | 8.6756 | +0.789 (+10.00%) | 224,775 |
| 26 Feb 2015 | CNY | 7.8867 | 7.8867 | 7.8867 | 7.8867 | 7.8867 | +0.718 (+10.01%) | 47,475 |
| 25 Feb 2015 | CNY | 7.1689 | 7.1689 | 7.1689 | 7.1689 | 7.1689 | +0.651 (+9.99%) | 66,150 |
