| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 7.8 | 7.8 | 7.33 | 7.35 | 7.35 | -0.14 (-1.87%) | 7,393,175 |
| 5 Sep 2024 | CNY | 7.46 | 7.59 | 7.44 | 7.49 | 7.49 | +0.05 (+0.67%) | 7,600,819 |
| 4 Sep 2024 | CNY | 7.8 | 7.8 | 7.39 | 7.44 | 7.44 | -0.08 (-1.06%) | 8,089,872 |
| 3 Sep 2024 | CNY | 7.8 | 7.8 | 7.38 | 7.52 | 7.52 | +0.1 (+1.35%) | 10,298,700 |
| 2 Sep 2024 | CNY | 7.74 | 7.79 | 7.42 | 7.42 | 7.42 | -0.33 (-4.26%) | 18,789,100 |
| 30 Aug 2024 | CNY | 7.8 | 7.96 | 7.74 | 7.75 | 7.75 | 0.0 (0.0%) | 16,723,317 |
| 29 Aug 2024 | CNY | 7.33 | 7.85 | 7.29 | 7.75 | 7.75 | +0.39 (+5.30%) | 18,567,000 |
| 28 Aug 2024 | CNY | 7.61 | 7.67 | 7.17 | 7.36 | 7.36 | -0.26 (-3.41%) | 23,339,252 |
| 27 Aug 2024 | CNY | 7.76 | 7.79 | 7.56 | 7.62 | 7.62 | -0.2 (-2.56%) | 7,374,992 |
| 26 Aug 2024 | CNY | 7.63 | 7.82 | 7.63 | 7.82 | 7.82 | +0.13 (+1.69%) | 6,952,517 |
| 23 Aug 2024 | CNY | 7.61 | 7.72 | 7.54 | 7.69 | 7.69 | +0.08 (+1.05%) | 6,148,700 |
| 22 Aug 2024 | CNY | 7.71 | 7.78 | 7.58 | 7.61 | 7.61 | -0.15 (-1.93%) | 5,837,308 |
| 21 Aug 2024 | CNY | 7.8 | 7.87 | 7.73 | 7.76 | 7.76 | -0.07 (-0.89%) | 5,857,900 |
| 20 Aug 2024 | CNY | 7.9 | 7.92 | 7.78 | 7.83 | 7.83 | -0.07 (-0.89%) | 7,095,908 |
| 19 Aug 2024 | CNY | 7.9 | 8 | 7.88 | 7.9 | 7.9 | -0.01 (-0.13%) | 8,140,000 |
| 16 Aug 2024 | CNY | 7.91 | 8.01 | 7.91 | 7.91 | 7.91 | +0.01 (+0.13%) | 8,875,200 |
| 15 Aug 2024 | CNY | 7.7 | 8.05 | 7.66 | 7.9 | 7.9 | +0.18 (+2.33%) | 13,037,000 |
| 14 Aug 2024 | CNY | 7.86 | 7.86 | 7.72 | 7.72 | 7.72 | -0.11 (-1.40%) | 5,573,900 |
| 13 Aug 2024 | CNY | 7.74 | 7.83 | 7.69 | 7.83 | 7.83 | +0.08 (+1.03%) | 6,241,400 |
| 12 Aug 2024 | CNY | 7.75 | 7.8 | 7.68 | 7.75 | 7.75 | +0.02 (+0.26%) | 7,710,100 |
| 9 Aug 2024 | CNY | 7.7 | 7.85 | 7.68 | 7.73 | 7.73 | +0.07 (+0.91%) | 10,824,891 |
| 8 Aug 2024 | CNY | 7.55 | 7.69 | 7.44 | 7.66 | 7.66 | +0.09 (+1.19%) | 9,829,071 |
| 7 Aug 2024 | CNY | 7.67 | 7.74 | 7.53 | 7.57 | 7.57 | -0.11 (-1.43%) | 10,882,091 |
| 6 Aug 2024 | CNY | 7.76 | 7.88 | 7.6 | 7.68 | 7.68 | -0.01 (-0.13%) | 13,388,570 |
| 5 Aug 2024 | CNY | 8.01 | 8.09 | 7.69 | 7.69 | 7.69 | -0.39 (-4.83%) | 16,477,400 |
| 2 Aug 2024 | CNY | 8.28 | 8.31 | 8.05 | 8.08 | 8.08 | -0.27 (-3.23%) | 11,902,100 |
| 1 Aug 2024 | CNY | 8.22 | 8.4 | 8.13 | 8.35 | 8.35 | +0.17 (+2.08%) | 20,393,178 |
| 31 Jul 2024 | CNY | 7.7 | 8.2 | 7.65 | 8.18 | 8.18 | +0.52 (+6.79%) | 18,965,878 |
| 30 Jul 2024 | CNY | 7.69 | 7.7 | 7.57 | 7.66 | 7.66 | -0.03 (-0.39%) | 7,836,900 |
| 29 Jul 2024 | CNY | 7.7 | 7.73 | 7.62 | 7.69 | 7.69 | -0.01 (-0.13%) | 6,843,978 |
