SHE:002745 - MLS Co Ltd MLS Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 8.21 8.24 8.12 8.17 8.17 -0.05 (-0.61%) 11,190,900
13 Jun 2024 CNY 8.15 8.29 8.15 8.22 8.22 +0.07 (+0.86%) 10,940,980
12 Jun 2024 CNY 8.19 8.3 8.13 8.15 8.15 +0.01 (+0.12%) 14,430,100
11 Jun 2024 CNY 8.08 8.19 8.02 8.14 8.14 +0.01 (+0.12%) 11,738,800
7 Jun 2024 CNY 8.11 8.27 8.05 8.13 8.13 +0.02 (+0.25%) 11,327,656
6 Jun 2024 CNY 8.25 8.32 8.06 8.11 8.11 -0.09 (-1.10%) 14,051,643
5 Jun 2024 CNY 8.3 8.35 8.19 8.2 8.2 -0.1 (-1.20%) 8,824,556
4 Jun 2024 CNY 8.29 8.35 8.18 8.3 8.3 +0.01 (+0.12%) 12,615,700
3 Jun 2024 CNY 8.47 8.54 8.23 8.29 8.29 -0.08 (-0.96%) 13,063,350
31 May 2024 CNY 8.31 8.45 8.28 8.37 8.37 +0.07 (+0.84%) 10,569,400
30 May 2024 CNY 8.23 8.33 8.09 8.3 8.3 +0.08 (+0.97%) 10,941,805
29 May 2024 CNY 8.25 8.32 8.18 8.22 8.22 +0.01 (+0.12%) 8,772,700
28 May 2024 CNY 8.35 8.41 8.2 8.21 8.21 -0.12 (-1.44%) 9,129,900
27 May 2024 CNY 8.17 8.34 7.98 8.33 8.33 +0.21 (+2.59%) 17,478,092
24 May 2024 CNY 8.25 8.25 8.11 8.12 8.12 -0.07 (-0.85%) 17,397,850
23 May 2024 CNY 8.38 8.48 8.15 8.19 8.19 -0.23 (-2.73%) 17,150,991
22 May 2024 CNY 8.43 8.49 8.33 8.42 8.42 -0.35 (-3.99%) 15,333,381
21 May 2024 CNY 8.7 8.82 8.64 8.77 8.77 +0.07 (+0.80%) 14,458,552
20 May 2024 CNY 8.66 8.76 8.61 8.7 8.7 +0.07 (+0.81%) 13,874,070
17 May 2024 CNY 8.41 8.64 8.38 8.63 8.63 +0.23 (+2.74%) 13,123,152
16 May 2024 CNY 8.33 8.49 8.31 8.4 8.4 +0.09 (+1.08%) 9,985,250
15 May 2024 CNY 8.39 8.39 8.28 8.31 8.31 -0.01 (-0.12%) 7,781,200
14 May 2024 CNY 8.33 8.44 8.29 8.32 8.32 +0.03 (+0.36%) 9,615,978
13 May 2024 CNY 8.4 8.42 8.25 8.29 8.29 -0.15 (-1.78%) 13,763,600
10 May 2024 CNY 8.57 8.57 8.41 8.44 8.44 -0.14 (-1.63%) 10,377,139
9 May 2024 CNY 8.37 8.58 8.37 8.58 8.58 +0.18 (+2.14%) 9,632,100
8 May 2024 CNY 8.55 8.59 8.39 8.4 8.4 -0.16 (-1.87%) 13,718,555
7 May 2024 CNY 8.58 8.63 8.52 8.56 8.56 -0.06 (-0.70%) 11,607,000
6 May 2024 CNY 8.48 8.65 8.45 8.62 8.62 +0.23 (+2.74%) 17,927,124
30 Apr 2024 CNY 8.38 8.46 8.3 8.39 8.39 -0.02 (-0.24%) 18,457,940



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms