Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 9.15 | 9.34 | 9.1 | 9.3 | 9.3 | +0.15 (+1.64%) | 13,595,700 |
24 Nov 2023 | CNY | 9.22 | 9.26 | 9.13 | 9.15 | 9.15 | -0.12 (-1.29%) | 9,314,250 |
23 Nov 2023 | CNY | 9.05 | 9.29 | 9.05 | 9.27 | 9.27 | +0.19 (+2.09%) | 11,203,990 |
22 Nov 2023 | CNY | 9.16 | 9.25 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 11,859,990 |
21 Nov 2023 | CNY | 9.33 | 9.34 | 9.19 | 9.2 | 9.2 | -0.13 (-1.39%) | 11,086,980 |
20 Nov 2023 | CNY | 9.36 | 9.4 | 9.27 | 9.33 | 9.33 | -0.03 (-0.32%) | 11,660,500 |
17 Nov 2023 | CNY | 9.28 | 9.39 | 9.26 | 9.36 | 9.36 | +0.06 (+0.65%) | 9,536,300 |
16 Nov 2023 | CNY | 9.38 | 9.47 | 9.3 | 9.3 | 9.3 | -0.08 (-0.85%) | 10,376,000 |
15 Nov 2023 | CNY | 9.4 | 9.48 | 9.34 | 9.38 | 9.38 | +0.02 (+0.21%) | 11,652,400 |
14 Nov 2023 | CNY | 9.13 | 9.41 | 9.11 | 9.36 | 9.36 | +0.19 (+2.07%) | 16,135,490 |
13 Nov 2023 | CNY | 9.12 | 9.23 | 9.07 | 9.17 | 9.17 | +0.11 (+1.21%) | 9,751,000 |
10 Nov 2023 | CNY | 9 | 9.13 | 8.96 | 9.06 | 9.06 | +0.04 (+0.44%) | 11,843,670 |
9 Nov 2023 | CNY | 9.22 | 9.26 | 9 | 9.02 | 9.02 | -0.22 (-2.38%) | 17,292,600 |
8 Nov 2023 | CNY | 9.4 | 9.4 | 9.19 | 9.24 | 9.24 | -0.14 (-1.49%) | 15,066,360 |
7 Nov 2023 | CNY | 9.3 | 9.42 | 9.3 | 9.38 | 9.38 | +0.01 (+0.11%) | 9,515,590 |
6 Nov 2023 | CNY | 9.3 | 9.41 | 9.29 | 9.37 | 9.37 | +0.1 (+1.08%) | 12,008,030 |
3 Nov 2023 | CNY | 9.14 | 9.29 | 9.12 | 9.27 | 9.27 | +0.15 (+1.64%) | 9,344,980 |
2 Nov 2023 | CNY | 9.29 | 9.36 | 9.1 | 9.12 | 9.12 | -0.17 (-1.83%) | 9,905,080 |
1 Nov 2023 | CNY | 9.29 | 9.32 | 9.21 | 9.29 | 9.29 | +0.02 (+0.22%) | 11,195,400 |
31 Oct 2023 | CNY | 9.26 | 9.39 | 9.19 | 9.27 | 9.27 | +0.04 (+0.43%) | 11,870,430 |
30 Oct 2023 | CNY | 8.95 | 9.27 | 8.92 | 9.23 | 9.23 | +0.27 (+3.01%) | 12,680,470 |
27 Oct 2023 | CNY | 8.83 | 9 | 8.77 | 8.96 | 8.96 | +0.13 (+1.47%) | 9,901,970 |
26 Oct 2023 | CNY | 8.7 | 8.85 | 8.6 | 8.83 | 8.83 | +0.08 (+0.91%) | 7,512,200 |
25 Oct 2023 | CNY | 8.6 | 8.81 | 8.51 | 8.75 | 8.75 | +0.18 (+2.10%) | 12,761,100 |
24 Oct 2023 | CNY | 8.71 | 8.73 | 8.06 | 8.57 | 8.57 | -0.15 (-1.72%) | 21,081,450 |
23 Oct 2023 | CNY | 8.89 | 8.92 | 8.62 | 8.72 | 8.72 | -0.21 (-2.35%) | 10,740,610 |
20 Oct 2023 | CNY | 9.03 | 9.14 | 8.9 | 8.93 | 8.93 | -0.15 (-1.65%) | 8,562,360 |
19 Oct 2023 | CNY | 9.1 | 9.25 | 9.07 | 9.08 | 9.08 | -0.04 (-0.44%) | 9,050,690 |
18 Oct 2023 | CNY | 9.24 | 9.29 | 9.12 | 9.12 | 9.12 | -0.15 (-1.62%) | 7,003,670 |
17 Oct 2023 | CNY | 9.25 | 9.32 | 9.18 | 9.27 | 9.27 | +0.03 (+0.32%) | 6,988,090 |