| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | CNY | 20.34 | 20.845 | 20.125 | 20.675 | 20.675 | +0.35 (+1.72%) | 11,522,112 |
| 18 Mar 2015 | CNY | 20.195 | 20.395 | 20.035 | 20.325 | 20.325 | +0.135 (+0.67%) | 10,574,482 |
| 17 Mar 2015 | CNY | 20.24 | 20.29 | 20.03 | 20.19 | 20.19 | +0.05 (+0.25%) | 9,678,732 |
| 16 Mar 2015 | CNY | 19.775 | 20.18 | 19.75 | 20.14 | 20.14 | +0.55 (+2.81%) | 10,228,796 |
| 13 Mar 2015 | CNY | 19.25 | 19.73 | 19.19 | 19.59 | 19.59 | +0.51 (+2.67%) | 7,545,150 |
| 12 Mar 2015 | CNY | 19.53 | 19.725 | 19.005 | 19.08 | 19.08 | -0.575 (-2.93%) | 10,893,736 |
| 11 Mar 2015 | CNY | 20 | 20 | 19.605 | 19.655 | 19.655 | -0.52 (-2.58%) | 8,759,760 |
| 10 Mar 2015 | CNY | 19.77 | 20.335 | 19.71 | 20.175 | 20.175 | +0.4 (+2.02%) | 8,914,276 |
| 9 Mar 2015 | CNY | 20.49 | 20.495 | 19.55 | 19.775 | 19.775 | -0.85 (-4.12%) | 12,989,924 |
| 6 Mar 2015 | CNY | 20.99 | 21.6 | 20.505 | 20.625 | 20.625 | -0.41 (-1.95%) | 14,585,486 |
| 5 Mar 2015 | CNY | 22 | 22 | 21.03 | 21.035 | 21.035 | -1.085 (-4.91%) | 20,136,698 |
| 4 Mar 2015 | CNY | 22.1 | 22.75 | 21.55 | 22.12 | 22.12 | -1.615 (-6.80%) | 26,876,372 |
| 3 Mar 2015 | CNY | 22.67 | 24.74 | 20.475 | 23.735 | 23.735 | +1.065 (+4.70%) | 52,145,030 |
| 2 Mar 2015 | CNY | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +2.06 (+10.00%) | 538,200 |
| 27 Feb 2015 | CNY | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +1.875 (+10.01%) | 109,600 |
| 26 Feb 2015 | CNY | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | +1.705 (+10.01%) | 29,000 |
| 25 Feb 2015 | CNY | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +1.55 (+10.01%) | 28,800 |
| 17 Feb 2015 | CNY | 12.9 | 15.48 | 12.9 | 15.48 | 15.48 | 0.0 (0.0%) | 132,000 |
