SHE:002746 - Shandong Xiantan Co Ltd Shandong Xiantan Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 6.66 6.55 6.57 6.66 6.66 +0.090 (+1.37%) 1,756,270
16 Jun 2021 CNY 6.75 6.54 6.71 6.57 6.57 -0.180 (-2.67%) 3,102,940
15 Jun 2021 CNY 6.93 6.72 6.89 6.75 6.75 -0.140 (-2.03%) 2,756,750
11 Jun 2021 CNY 7.0 6.85 6.87 6.89 6.89 +0.030 (+0.44%) 4,083,480
10 Jun 2021 CNY 7.02 6.86 7.02 6.86 6.86 -0.140 (-2.00%) 5,328,610
9 Jun 2021 CNY 7.07 6.98 7.01 7.0 7.0 -3.940 (-36.01%) 5,211,960
8 Jun 2021 CNY 11.05 10.88 11.0 10.94 10.94 -0.060 (-0.55%) 3,695,540
7 Jun 2021 CNY 11.12 10.96 11.11 11.0 11.0 -0.070 (-0.63%) 2,853,590
4 Jun 2021 CNY 11.1 10.83 10.92 11.07 11.07 +0.170 (+1.56%) 4,307,550
3 Jun 2021 CNY 11.03 10.89 11.01 10.9 10.9 -0.090 (-0.82%) 3,580,320
2 Jun 2021 CNY 11.16 10.93 10.99 10.99 10.99 +0.070 (+0.64%) 7,795,770
1 Jun 2021 CNY 10.92 10.73 10.82 10.92 10.92 +0.120 (+1.11%) 3,837,470
31 May 2021 CNY 10.8 10.64 10.68 10.8 10.8 +0.110 (+1.03%) 3,219,930
28 May 2021 CNY 10.7 10.59 10.62 10.69 10.69 +0.050 (+0.47%) 2,614,660
27 May 2021 CNY 10.65 10.56 10.62 10.64 10.64 +0.040 (+0.38%) 1,600,250
26 May 2021 CNY 10.64 10.53 10.56 10.6 10.6 0.0 (0.0%) 2,051,450
25 May 2021 CNY 10.66 10.34 10.4 10.6 10.6 +0.180 (+1.73%) 2,552,930
24 May 2021 CNY 10.53 10.4 10.47 10.42 10.42 -0.030 (-0.29%) 1,498,940
21 May 2021 CNY 10.57 10.45 10.54 10.45 10.45 -0.090 (-0.85%) 1,023,360
20 May 2021 CNY 10.57 10.42 10.46 10.54 10.54 +0.050 (+0.48%) 1,419,110
19 May 2021 CNY 10.6 10.46 10.6 10.49 10.49 -0.110 (-1.04%) 1,330,200
18 May 2021 CNY 10.68 10.56 10.68 10.6 10.6 -0.080 (-0.75%) 1,508,600
17 May 2021 CNY 10.75 10.6 10.66 10.68 10.68 +0.010 (+0.09%) 1,675,530
14 May 2021 CNY 10.69 10.51 10.53 10.67 10.67 +0.120 (+1.14%) 1,285,660
13 May 2021 CNY 10.74 10.54 10.74 10.55 10.55 -0.210 (-1.95%) 1,903,760
12 May 2021 CNY 10.77 10.6 10.66 10.76 10.76 +0.070 (+0.65%) 1,956,420
11 May 2021 CNY 10.73 10.48 10.48 10.69 10.69 +0.210 (+2.00%) 2,341,090
10 May 2021 CNY 10.59 10.45 10.57 10.48 10.48 -0.090 (-0.85%) 1,442,470
7 May 2021 CNY 10.61 10.37 10.46 10.57 10.57 +0.090 (+0.86%) 1,484,220
6 May 2021 CNY 10.61 10.35 10.39 10.48 10.48 +0.130 (+1.26%) 1,334,410