SHE:002746 - Shandong Xiantan Co Ltd Shandong Xiantan Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 6.51 6.64 6.26 6.26 6.26 -0.27 (-4.13%) 14,338,070
27 Feb 2024 CNY 6.37 6.57 6.33 6.53 6.53 +0.16 (+2.51%) 12,220,350
26 Feb 2024 CNY 6.41 6.48 6.27 6.37 6.37 -0.01 (-0.16%) 12,548,250
23 Feb 2024 CNY 6.35 6.43 6.28 6.38 6.38 +0.03 (+0.47%) 11,779,380
22 Feb 2024 CNY 6.35 6.35 6.25 6.35 6.35 +0.04 (+0.63%) 7,685,160
21 Feb 2024 CNY 6.36 6.47 6.24 6.31 6.31 -0.03 (-0.47%) 12,834,280
20 Feb 2024 CNY 6.35 6.37 6.23 6.34 6.34 -0.07 (-1.09%) 10,261,910
19 Feb 2024 CNY 6.87 6.87 6.31 6.41 6.41 -0.34 (-5.04%) 16,400,410
8 Feb 2024 CNY 6.39 6.83 6.39 6.75 6.75 +0.36 (+5.63%) 18,838,960
7 Feb 2024 CNY 5.97 6.5 5.94 6.39 6.39 +0.45 (+7.58%) 17,162,570
6 Feb 2024 CNY 5.27 5.94 5.27 5.94 5.94 +0.54 (+10%) 17,129,290
5 Feb 2024 CNY 5.8 5.82 5.4 5.4 5.4 -0.49 (-8.32%) 16,823,440
2 Feb 2024 CNY 6.03 6.23 5.69 5.89 5.89 -0.1 (-1.67%) 13,834,590
1 Feb 2024 CNY 6.12 6.17 5.97 5.99 5.99 -0.14 (-2.28%) 8,250,930
31 Jan 2024 CNY 6.28 6.4 6.12 6.13 6.13 -0.2 (-3.16%) 9,747,160
30 Jan 2024 CNY 6.49 6.58 6.33 6.33 6.33 -0.2 (-3.06%) 6,622,860
29 Jan 2024 CNY 6.65 6.68 6.52 6.53 6.53 -0.08 (-1.21%) 6,918,600
26 Jan 2024 CNY 6.61 6.72 6.58 6.61 6.61 -0.05 (-0.75%) 5,063,850
25 Jan 2024 CNY 6.39 6.66 6.37 6.66 6.66 +0.25 (+3.90%) 7,766,410
24 Jan 2024 CNY 6.34 6.42 6.17 6.41 6.41 +0.09 (+1.42%) 6,528,120
23 Jan 2024 CNY 6.3 6.35 6.15 6.32 6.32 +0.01 (+0.16%) 7,443,220
22 Jan 2024 CNY 6.71 6.72 6.28 6.31 6.31 -0.43 (-6.38%) 12,253,890
19 Jan 2024 CNY 6.8 6.88 6.72 6.74 6.74 -0.11 (-1.61%) 7,731,220
18 Jan 2024 CNY 6.81 6.85 6.63 6.85 6.85 +0.06 (+0.88%) 11,570,680
17 Jan 2024 CNY 6.93 6.97 6.79 6.79 6.79 -0.16 (-2.30%) 5,340,830
16 Jan 2024 CNY 6.9 6.98 6.85 6.95 6.95 +0.07 (+1.02%) 6,764,010
15 Jan 2024 CNY 6.9 6.97 6.86 6.88 6.88 -0.05 (-0.72%) 5,832,560
12 Jan 2024 CNY 6.87 7.04 6.83 6.93 6.93 +0.05 (+0.73%) 8,412,170
11 Jan 2024 CNY 6.73 6.88 6.71 6.88 6.88 +0.15 (+2.23%) 7,086,320
10 Jan 2024 CNY 6.7 6.75 6.64 6.73 6.73 +0.02 (+0.30%) 4,909,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms