| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 19.8 | 19.87 | 19.24 | 19.38 | 19.38 | -0.44 (-2.22%) | 27,339,683 |
| 20 Mar 2024 | CNY | 19.82 | 20.06 | 19.5 | 19.82 | 19.82 | +0.08 (+0.41%) | 27,441,028 |
| 19 Mar 2024 | CNY | 19.8 | 20.38 | 19.61 | 19.74 | 19.74 | -0.31 (-1.55%) | 37,403,177 |
| 18 Mar 2024 | CNY | 19.5 | 20.18 | 19.11 | 20.05 | 20.05 | +0.7 (+3.62%) | 47,877,363 |
| 15 Mar 2024 | CNY | 18.62 | 19.38 | 18.56 | 19.35 | 19.35 | +0.54 (+2.87%) | 33,365,266 |
| 14 Mar 2024 | CNY | 19.19 | 19.58 | 18.56 | 18.81 | 18.81 | -0.31 (-1.62%) | 33,476,032 |
| 13 Mar 2024 | CNY | 19.4 | 19.44 | 19 | 19.12 | 19.12 | -0.26 (-1.34%) | 26,813,808 |
| 12 Mar 2024 | CNY | 18.9 | 19.5 | 18.75 | 19.38 | 19.38 | +0.39 (+2.05%) | 35,837,844 |
| 11 Mar 2024 | CNY | 18.65 | 18.99 | 18.51 | 18.99 | 18.99 | -0.02 (-0.11%) | 25,226,626 |
| 8 Mar 2024 | CNY | 18.26 | 19.1 | 18.11 | 19.01 | 19.01 | +0.61 (+3.32%) | 34,560,841 |
| 7 Mar 2024 | CNY | 19.26 | 19.78 | 18.39 | 18.4 | 18.4 | -0.27 (-1.45%) | 51,141,595 |
| 6 Mar 2024 | CNY | 18.1 | 18.9 | 18.1 | 18.67 | 18.67 | +0.41 (+2.25%) | 37,977,192 |
| 5 Mar 2024 | CNY | 18.7 | 18.97 | 18.21 | 18.26 | 18.26 | -0.77 (-4.05%) | 39,636,704 |
| 4 Mar 2024 | CNY | 18.48 | 19.3 | 17.76 | 19.03 | 19.03 | +0.73 (+3.99%) | 56,422,039 |
| 1 Mar 2024 | CNY | 17.42 | 18.36 | 17.34 | 18.3 | 18.3 | +0.88 (+5.05%) | 50,917,775 |
| 29 Feb 2024 | CNY | 16.25 | 17.44 | 16.13 | 17.42 | 17.42 | +1.11 (+6.81%) | 40,746,040 |
| 28 Feb 2024 | CNY | 17.78 | 17.78 | 16.23 | 16.31 | 16.31 | -1.47 (-8.27%) | 52,777,870 |
| 27 Feb 2024 | CNY | 17 | 17.79 | 16.68 | 17.78 | 17.78 | +0.5 (+2.89%) | 58,842,479 |
| 26 Feb 2024 | CNY | 16.72 | 17.28 | 16.23 | 17.28 | 17.28 | +1.57 (+9.99%) | 62,657,394 |
| 23 Feb 2024 | CNY | 15.27 | 15.77 | 15.05 | 15.71 | 15.71 | +0.51 (+3.36%) | 24,809,175 |
| 22 Feb 2024 | CNY | 14.64 | 15.2 | 14.58 | 15.2 | 15.2 | +0.56 (+3.83%) | 22,159,689 |
| 21 Feb 2024 | CNY | 14.41 | 15.19 | 14.3 | 14.64 | 14.64 | +0.06 (+0.41%) | 26,490,080 |
| 20 Feb 2024 | CNY | 14.35 | 14.62 | 14.16 | 14.58 | 14.58 | +0.04 (+0.28%) | 16,803,698 |
| 19 Feb 2024 | CNY | 14.68 | 14.75 | 14.13 | 14.54 | 14.54 | +0.04 (+0.28%) | 28,685,585 |
| 8 Feb 2024 | CNY | 14.16 | 14.66 | 13.78 | 14.5 | 14.5 | +0.57 (+4.09%) | 36,520,592 |
| 7 Feb 2024 | CNY | 12.74 | 13.93 | 12.74 | 13.93 | 13.93 | +1.27 (+10.03%) | 43,289,722 |
| 6 Feb 2024 | CNY | 11.48 | 12.74 | 11.32 | 12.66 | 12.66 | +1.08 (+9.33%) | 29,427,939 |
| 5 Feb 2024 | CNY | 12.43 | 12.64 | 11.37 | 11.58 | 11.58 | -1.05 (-8.31%) | 31,208,323 |
| 2 Feb 2024 | CNY | 13.19 | 13.35 | 12.08 | 12.63 | 12.63 | -0.42 (-3.22%) | 18,195,486 |
| 1 Feb 2024 | CNY | 13.03 | 13.4 | 12.8 | 13.05 | 13.05 | -0.02 (-0.15%) | 15,425,274 |
