| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | CNY | 12.5767 | 12.6133 | 12.2333 | 12.3467 | 12.3467 | -0.273 (-2.17%) | 7,692,669 |
| 18 Oct 2016 | CNY | 12.4333 | 12.8333 | 12.4033 | 12.62 | 12.62 | +0.06 (+0.48%) | 9,630,903 |
| 17 Oct 2016 | CNY | 12.4667 | 12.9333 | 12.4 | 12.56 | 12.56 | +0.207 (+1.67%) | 13,661,610 |
| 14 Oct 2016 | CNY | 12.2833 | 12.5333 | 12.2733 | 12.3533 | 12.3533 | +0.087 (+0.71%) | 6,419,934 |
| 13 Oct 2016 | CNY | 12.3 | 12.4533 | 12.1867 | 12.2667 | 12.2667 | -0.16 (-1.29%) | 8,432,652 |
| 12 Oct 2016 | CNY | 11.5667 | 12.7133 | 11.46 | 12.4267 | 12.4267 | +0.847 (+7.31%) | 15,080,817 |
| 11 Oct 2016 | CNY | 11.5267 | 11.7667 | 11.5033 | 11.58 | 11.58 | +0.013 (+0.11%) | 3,584,988 |
| 10 Oct 2016 | CNY | 11.2567 | 11.5667 | 11.2533 | 11.5667 | 11.5667 | +0.34 (+3.03%) | 3,964,392 |
| 30 Sep 2016 | CNY | 11.1667 | 11.3033 | 11.0567 | 11.2267 | 11.2267 | +0.037 (+0.33%) | 1,892,424 |
| 29 Sep 2016 | CNY | 11.36 | 11.3833 | 11.1333 | 11.19 | 11.19 | -0.06 (-0.53%) | 2,083,989 |
| 28 Sep 2016 | CNY | 11.2433 | 11.35 | 11.2 | 11.25 | 11.25 | 0.0 (0.0%) | 2,591,289 |
| 27 Sep 2016 | CNY | 10.9933 | 11.3067 | 10.9367 | 11.25 | 11.25 | +0.257 (+2.34%) | 3,835,758 |
| 26 Sep 2016 | CNY | 11.5667 | 11.6333 | 10.98 | 10.9933 | 10.9933 | -0.64 (-5.50%) | 4,838,103 |
| 23 Sep 2016 | CNY | 11.6233 | 11.71 | 11.56 | 11.6333 | 11.6333 | +0.057 (+0.49%) | 3,224,754 |
| 22 Sep 2016 | CNY | 11.7333 | 11.93 | 11.51 | 11.5767 | 11.5767 | -0.09 (-0.77%) | 5,859,936 |
| 21 Sep 2016 | CNY | 11.22 | 11.7333 | 11.1467 | 11.6667 | 11.6667 | +0.447 (+3.98%) | 8,274,822 |
| 20 Sep 2016 | CNY | 11.17 | 11.3233 | 11.0967 | 11.22 | 11.22 | +0.05 (+0.45%) | 3,399,399 |
| 19 Sep 2016 | CNY | 10.9233 | 11.1833 | 10.9233 | 11.17 | 11.17 | +0.247 (+2.26%) | 3,187,467 |
| 14 Sep 2016 | CNY | 10.99 | 11.1533 | 10.8667 | 10.9233 | 10.9233 | -0.087 (-0.79%) | 3,765,996 |
| 13 Sep 2016 | CNY | 11 | 11.2167 | 10.9 | 11.01 | 11.01 | +0.027 (+0.24%) | 3,473,139 |
| 12 Sep 2016 | CNY | 11.0033 | 11.2 | 10.9067 | 10.9833 | 10.9833 | -0.217 (-1.93%) | 4,201,041 |
| 9 Sep 2016 | CNY | 11.2833 | 11.3967 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 3,349,203 |
| 8 Sep 2016 | CNY | 11.2267 | 11.3633 | 11.0833 | 11.29 | 11.29 | +0.063 (+0.56%) | 5,169,810 |
| 7 Sep 2016 | CNY | 11.6567 | 12.0833 | 11.2 | 11.2267 | 11.2267 | -0.457 (-3.91%) | 11,582,544 |
| 6 Sep 2016 | CNY | 11.6 | 11.8267 | 11.5033 | 11.6833 | 11.6833 | -0.027 (-0.23%) | 6,102,759 |
| 5 Sep 2016 | CNY | 11.74 | 11.74 | 11.5667 | 11.71 | 11.71 | +0.027 (+0.23%) | 6,820,482 |
| 2 Sep 2016 | CNY | 11.17 | 11.8333 | 11.12 | 11.6833 | 11.6833 | +0.457 (+4.07%) | 10,950,633 |
| 1 Sep 2016 | CNY | 11.5 | 11.55 | 11.2267 | 11.2267 | 11.2267 | -0.3 (-2.60%) | 6,625,257 |
| 31 Aug 2016 | CNY | 11.1533 | 11.54 | 11.1533 | 11.5267 | 11.5267 | +0.387 (+3.47%) | 8,112,351 |
| 30 Aug 2016 | CNY | 11.2167 | 11.4433 | 11.1033 | 11.14 | 11.14 | -0.133 (-1.18%) | 4,926,780 |
