| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | CNY | 11.5333 | 11.7367 | 11.2733 | 11.2733 | 11.2733 | -0.153 (-1.34%) | 8,614,500 |
| 26 Aug 2016 | CNY | 11.2 | 11.4967 | 11.1367 | 11.4267 | 11.4267 | +0.227 (+2.02%) | 8,110,314 |
| 25 Aug 2016 | CNY | 11.0567 | 11.2733 | 10.8833 | 11.2 | 11.2 | +0.037 (+0.33%) | 6,590,079 |
| 24 Aug 2016 | CNY | 11.25 | 11.3 | 11.1 | 11.1633 | 11.1633 | -0.103 (-0.92%) | 6,737,910 |
| 23 Aug 2016 | CNY | 10.7733 | 11.2933 | 10.7033 | 11.2667 | 11.2667 | +0.513 (+4.77%) | 11,094,384 |
| 22 Aug 2016 | CNY | 10.55 | 10.9133 | 10.55 | 10.7533 | 10.7533 | +0.087 (+0.81%) | 5,724,336 |
| 19 Aug 2016 | CNY | 10.5267 | 10.76 | 10.4567 | 10.6667 | 10.6667 | +0.133 (+1.27%) | 5,866,323 |
| 18 Aug 2016 | CNY | 10.5567 | 10.5767 | 10.3367 | 10.5333 | 10.5333 | -0.027 (-0.25%) | 3,696,264 |
| 17 Aug 2016 | CNY | 10.5567 | 10.6 | 10.47 | 10.56 | 10.56 | +0.007 (+0.06%) | 3,513,738 |
| 16 Aug 2016 | CNY | 10.3867 | 10.5867 | 10.3333 | 10.5533 | 10.5533 | +0.123 (+1.18%) | 5,831,757 |
| 15 Aug 2016 | CNY | 10.0667 | 10.4967 | 9.9367 | 10.43 | 10.43 | +0.323 (+3.20%) | 7,471,410 |
| 12 Aug 2016 | CNY | 9.7333 | 10.3333 | 9.7333 | 10.1067 | 10.1067 | +0.37 (+3.80%) | 5,419,923 |
| 11 Aug 2016 | CNY | 9.94 | 10 | 9.7367 | 9.7367 | 9.7367 | -0.277 (-2.76%) | 2,638,350 |
| 10 Aug 2016 | CNY | 10.1133 | 10.1667 | 9.97 | 10.0133 | 10.0133 | -0.083 (-0.83%) | 2,736,684 |
| 9 Aug 2016 | CNY | 9.9733 | 10.13 | 9.9667 | 10.0967 | 10.0967 | +0.13 (+1.30%) | 2,827,278 |
| 8 Aug 2016 | CNY | 9.7667 | 9.9867 | 9.7533 | 9.9667 | 9.9667 | +0.16 (+1.63%) | 2,770,950 |
| 5 Aug 2016 | CNY | 9.9 | 9.9767 | 9.7867 | 9.8067 | 9.8067 | -0.143 (-1.44%) | 3,003,972 |
| 4 Aug 2016 | CNY | 9.7567 | 9.9833 | 9.5833 | 9.95 | 9.95 | +0.213 (+2.19%) | 3,736,500 |
| 3 Aug 2016 | CNY | 9.79 | 9.86 | 9.6833 | 9.7367 | 9.7367 | -0.063 (-0.65%) | 2,109,060 |
| 2 Aug 2016 | CNY | 9.66 | 9.8 | 9.6367 | 9.8 | 9.8 | +0.113 (+1.17%) | 2,521,083 |
| 1 Aug 2016 | CNY | 9.9467 | 10.0533 | 9.3333 | 9.6867 | 9.6867 | -0.303 (-3.04%) | 4,115,400 |
| 29 Jul 2016 | CNY | 10.06 | 10.16 | 9.87 | 9.99 | 9.99 | -0.097 (-0.96%) | 3,015,360 |
| 28 Jul 2016 | CNY | 10.1933 | 10.2667 | 9.8333 | 10.0867 | 10.0867 | -0.073 (-0.72%) | 5,317,830 |
| 27 Jul 2016 | CNY | 10.9 | 10.9233 | 9.96 | 10.16 | 10.16 | -0.713 (-6.56%) | 7,615,869 |
| 26 Jul 2016 | CNY | 10.7633 | 10.9167 | 10.7167 | 10.8733 | 10.8733 | +0.163 (+1.52%) | 3,034,242 |
| 25 Jul 2016 | CNY | 10.8667 | 11.04 | 10.6667 | 10.71 | 10.71 | -0.217 (-1.98%) | 5,228,574 |
| 22 Jul 2016 | CNY | 11.0067 | 11.0633 | 10.8967 | 10.9267 | 10.9267 | -0.03 (-0.27%) | 4,980,300 |
| 21 Jul 2016 | CNY | 10.9033 | 11.0333 | 10.85 | 10.9567 | 10.9567 | +0.09 (+0.83%) | 4,996,053 |
| 20 Jul 2016 | CNY | 10.8567 | 11.0533 | 10.8567 | 10.8667 | 10.8667 | -0.03 (-0.28%) | 3,684,225 |
| 19 Jul 2016 | CNY | 10.8167 | 10.8967 | 10.7567 | 10.8967 | 10.8967 | +0.083 (+0.77%) | 3,433,350 |
