| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | CNY | 12.1067 | 12.33 | 12 | 12.2183 | 12.2183 | +0.13 (+1.08%) | 10,553,268 |
| 4 Dec 2015 | CNY | 12.1833 | 12.5367 | 11.8333 | 12.0883 | 12.0883 | -0.087 (-0.71%) | 15,072,666 |
| 3 Dec 2015 | CNY | 11.665 | 12.2117 | 11.65 | 12.175 | 12.175 | +0.525 (+4.51%) | 13,471,344 |
| 2 Dec 2015 | CNY | 11.93 | 12.1633 | 11.0017 | 11.65 | 11.65 | -0.5 (-4.12%) | 13,193,220 |
| 1 Dec 2015 | CNY | 12 | 12.53 | 11.6667 | 12.15 | 12.15 | +0.1 (+0.83%) | 19,405,884 |
| 30 Nov 2015 | CNY | 11.4083 | 12.0567 | 10.5933 | 12.05 | 12.05 | +0.65 (+5.70%) | 21,921,888 |
| 27 Nov 2015 | CNY | 12.6333 | 12.6333 | 11.37 | 11.4 | 11.4 | -1.233 (-9.76%) | 23,170,038 |
| 26 Nov 2015 | CNY | 12.9617 | 13.1267 | 12.6 | 12.6333 | 12.6333 | -0.328 (-2.53%) | 17,466,180 |
| 25 Nov 2015 | CNY | 12.8833 | 13.165 | 12.53 | 12.9617 | 12.9617 | +0.128 (+1.00%) | 21,352,638 |
| 24 Nov 2015 | CNY | 12.45 | 13.3267 | 12.4483 | 12.8333 | 12.8333 | +0.567 (+4.62%) | 26,943,846 |
| 23 Nov 2015 | CNY | 13.4167 | 13.455 | 12.0833 | 12.2667 | 12.2667 | -1.142 (-8.51%) | 30,782,250 |
| 20 Nov 2015 | CNY | 14.4217 | 14.4217 | 13.3317 | 13.4083 | 13.4083 | +0.298 (+2.28%) | 50,185,398 |
| 19 Nov 2015 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | CNY | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | CNY | 12.3083 | 13.2333 | 12.175 | 13.11 | 13.11 | +0.827 (+6.73%) | 26,161,818 |
| 11 Nov 2015 | CNY | 11.3333 | 12.5 | 11.3333 | 12.2833 | 12.2833 | +0.865 (+7.58%) | 24,445,656 |
| 10 Nov 2015 | CNY | 11.2667 | 11.815 | 11.2667 | 11.4183 | 11.4183 | -0.148 (-1.28%) | 21,166,044 |
| 9 Nov 2015 | CNY | 11.7417 | 12.245 | 11.15 | 11.5667 | 11.5667 | +0.435 (+3.91%) | 40,095,570 |
| 6 Nov 2015 | CNY | 10.6617 | 11.1317 | 10.4833 | 11.1317 | 11.1317 | +1.012 (+10.00%) | 17,900,106 |
| 5 Nov 2015 | CNY | 10.22 | 10.5 | 10.0333 | 10.12 | 10.12 | -0.067 (-0.65%) | 21,599,034 |
| 4 Nov 2015 | CNY | 9.65 | 10.2583 | 9.65 | 10.1867 | 10.1867 | +0.703 (+7.42%) | 22,847,868 |
| 3 Nov 2015 | CNY | 9.5417 | 9.6333 | 9.1683 | 9.4833 | 9.4833 | +0.067 (+0.71%) | 13,172,544 |
| 2 Nov 2015 | CNY | 9.1333 | 9.9167 | 8.9867 | 9.4167 | 9.4167 | -0.052 (-0.54%) | 18,474,426 |
| 30 Oct 2015 | CNY | 9.5 | 9.7083 | 9.2033 | 9.4683 | 9.4683 | -0.245 (-2.52%) | 14,147,508 |
| 29 Oct 2015 | CNY | 9.96 | 10.08 | 9.62 | 9.7133 | 9.7133 | +0.003 (+0.03%) | 15,414,690 |
| 28 Oct 2015 | CNY | 10.01 | 10.3 | 9.595 | 9.71 | 9.71 | -0.6 (-5.82%) | 20,969,430 |
| 27 Oct 2015 | CNY | 10.0183 | 10.3767 | 9.42 | 10.31 | 10.31 | -0.112 (-1.07%) | 24,332,910 |
