SHE:002749 - Sichuan Guoguoang Agrochemicals Co Ltd Sichuan Guoguoang Agrochemical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Feb 2024 CNY 15.68 15.97 15.4 15.77 15.77 -0.04 (-0.25%) 3,222,600
21 Feb 2024 CNY 15.49 16.16 15.36 15.81 15.81 -0.2 (-1.25%) 3,787,770
20 Feb 2024 CNY 15.29 16.96 14.86 16.01 16.01 +0.58 (+3.76%) 7,006,330
19 Feb 2024 CNY 14.13 15.55 13.86 15.43 15.43 +1.29 (+9.12%) 5,715,910
8 Feb 2024 CNY 12.8 14.18 12.47 14.14 14.14 +1.16 (+8.94%) 5,701,460
7 Feb 2024 CNY 13.2 13.66 12.3 12.98 12.98 -0.35 (-2.63%) 5,475,630
6 Feb 2024 CNY 11.96 13.8 11.7 13.33 13.33 +0.72 (+5.71%) 5,479,350
5 Feb 2024 CNY 12.9 12.9 11.63 12.61 12.61 -0.26 (-2.02%) 5,890,830
2 Feb 2024 CNY 13.33 13.48 12.49 12.87 12.87 -0.55 (-4.10%) 3,490,530
1 Feb 2024 CNY 13.23 13.58 13.01 13.42 13.42 +0.18 (+1.36%) 3,653,730
31 Jan 2024 CNY 13.34 14.03 13.24 13.24 13.24 -0.85 (-6.03%) 5,490,450
30 Jan 2024 CNY 13.6 14.78 13.6 14.09 14.09 +0.22 (+1.59%) 6,513,700
29 Jan 2024 CNY 14.57 14.6 13.86 13.87 13.87 -0.6 (-4.15%) 5,359,380
26 Jan 2024 CNY 13.94 14.6 13.83 14.47 14.47 +0.67 (+4.86%) 7,475,960
25 Jan 2024 CNY 13.9 14.38 13.68 13.8 13.8 +0.18 (+1.32%) 5,199,990
24 Jan 2024 CNY 13.41 13.8 13.12 13.62 13.62 +0.31 (+2.33%) 6,361,960
23 Jan 2024 CNY 13.05 13.39 12.75 13.31 13.31 +0.24 (+1.84%) 6,398,050
22 Jan 2024 CNY 13.61 13.69 12.82 13.07 13.07 -0.53 (-3.90%) 6,608,330
19 Jan 2024 CNY 13.97 13.98 13.5 13.6 13.6 -0.4 (-2.86%) 4,630,260
18 Jan 2024 CNY 13.63 14.25 13.52 14 14 +0.18 (+1.30%) 6,906,950
17 Jan 2024 CNY 14.34 14.45 13.79 13.82 13.82 -0.51 (-3.56%) 6,230,130
16 Jan 2024 CNY 13.79 14.45 13.61 14.33 14.33 +0.42 (+3.02%) 7,821,340
15 Jan 2024 CNY 13.26 14 13.18 13.91 13.91 +0.49 (+3.65%) 7,300,410
12 Jan 2024 CNY 13.13 13.75 13.09 13.42 13.42 +0.34 (+2.60%) 6,237,390
11 Jan 2024 CNY 12.4 13.18 12.38 13.08 13.08 +0.45 (+3.56%) 6,919,890
10 Jan 2024 CNY 12.15 12.79 12 12.63 12.63 +0.42 (+3.44%) 9,013,520
9 Jan 2024 CNY 12.27 12.4 12.02 12.21 12.21 +0.09 (+0.74%) 5,516,690
8 Jan 2024 CNY 12.06 12.33 11.83 12.12 12.12 +0.06 (+0.50%) 5,047,170
5 Jan 2024 CNY 12.23 12.38 11.9 12.06 12.06 -0.2 (-1.63%) 4,117,600
4 Jan 2024 CNY 12.13 12.29 12.08 12.26 12.26 +0.13 (+1.07%) 2,867,730



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms