Sichuan Guoguang Agrochemical Recent Share Price (SHE:002749)

SHE:002749 - Sichuan Guoguoang Agrochemicals Co Ltd Sichuan Guoguang Agrochemical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2018	CNY	11.2621	11.2741	11.0589	11.0798	11.0798	-0.126 (-1.12%)	1,569,748
23 May 2018	CNY	11.4892	11.4892	11.1784	11.2053	11.2053	-0.269 (-2.34%)	1,902,282
22 May 2018	CNY	11.4593	11.4832	11.3547	11.4743	11.4743	+0.075 (+0.66%)	1,250,792
21 May 2018	CNY	11.3428	11.4474	11.28	11.3996	11.3996	+0.093 (+0.82%)	1,947,123
18 May 2018	CNY	11.28	11.3727	11.1486	11.3069	11.3069	-0.045 (-0.40%)	1,205,218
17 May 2018	CNY	11.298	11.4892	11.298	11.3518	11.3518	+0.057 (+0.50%)	1,244,641
16 May 2018	CNY	11.3816	11.3816	11.1755	11.295	11.295	-0.146 (-1.28%)	1,395,072
15 May 2018	CNY	11.4145	11.4952	11.0559	11.4414	11.4414	+0.027 (+0.24%)	2,026,301
14 May 2018	CNY	11.295	11.5161	11.295	11.4145	11.4145	0.0 (0.0%)	1,531,577
11 May 2018	CNY	11.7014	11.8627	11.3816	11.4145	11.4145	-0.46 (-3.88%)	3,895,422
10 May 2018	CNY	12.1107	12.2123	11.782	11.8747	11.8747	-0.126 (-1.05%)	7,130,244
9 May 2018	CNY	11.4384	12.2512	11.3697	12.0002	12.0002	+0.562 (+4.91%)	3,981,159
8 May 2018	CNY	11.292	11.5639	11.292	11.4384	11.4384	+0.132 (+1.16%)	2,637,775
7 May 2018	CNY	11.1067	11.4175	11.1067	11.3069	11.3069	+0.2 (+1.80%)	2,366,552
4 May 2018	CNY	11.0051	11.2561	10.9065	11.1067	11.1067	+0.048 (+0.43%)	1,972,307
3 May 2018	CNY	11.3219	11.3219	10.6615	11.0589	11.0589	-0.287 (-2.53%)	3,863,391
2 May 2018	CNY	11.4862	11.6536	10.9992	11.3458	11.3458	-0.87 (-7.12%)	3,628,234
2 May 2018	1-for-1 split
27 Apr 2018	CNY	12.3039	12.3215	12.1475	12.216	12.216	-0.002 (-0.01%)	4,676,464
26 Apr 2018	CNY	12.2301	12.3918	12.1264	12.2178	12.2178	0.0 (0.0%)	4,016,727
25 Apr 2018	CNY	12.216	12.3004	12.1035	12.2178	12.2178	-0.072 (-0.59%)	2,973,972
24 Apr 2018	CNY	12.0156	12.3039	11.8645	12.2898	12.2898	+0.351 (+2.94%)	3,566,058
23 Apr 2018	CNY	12.042	12.1264	11.7942	11.9383	11.9383	+0.109 (+0.92%)	3,582,221
20 Apr 2018	CNY	11.991	12.1809	11.7784	11.8293	11.8293	-0.246 (-2.04%)	2,279,735
19 Apr 2018	CNY	11.9524	12.2336	11.9049	12.0754	12.0754	+0.139 (+1.16%)	2,331,160
18 Apr 2018	CNY	11.8346	12.0051	11.6817	11.9365	11.9365	+0.248 (+2.12%)	2,420,367
17 Apr 2018	CNY	12.1756	12.216	11.6852	11.6887	11.6887	-0.401 (-3.32%)	2,422,484
16 Apr 2018	CNY	12.3742	12.3742	11.9524	12.0895	12.0895	-0.207 (-1.69%)	1,784,121
13 Apr 2018	CNY	12.3918	12.3918	12.2424	12.2969	12.2969	-0.007 (-0.06%)	1,904,199
12 Apr 2018	CNY	12.3549	12.4375	12.1123	12.3039	12.3039	-0.039 (-0.31%)	2,289,099
11 Apr 2018	CNY	12.3654	12.4586	12.2494	12.3426	12.3426	-0.032 (-0.26%)	2,898,208