| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | CNY | 13.3796 | 13.877 | 13.2495 | 13.3814 | 13.3814 | -0.065 (-0.48%) | 8,033,277 |
| 22 Nov 2017 | CNY | 13.5273 | 13.7804 | 13.2214 | 13.4464 | 13.4464 | -0.07 (-0.52%) | 8,732,384 |
| 21 Nov 2017 | CNY | 12.775 | 13.5167 | 12.7574 | 13.5167 | 13.5167 | +0.65 (+5.05%) | 9,933,175 |
| 20 Nov 2017 | CNY | 12.6994 | 12.8664 | 12.6554 | 12.8664 | 12.8664 | +0.343 (+2.74%) | 4,079,991 |
| 17 Nov 2017 | CNY | 13.0843 | 13.1107 | 12.4885 | 12.5236 | 12.5236 | -0.633 (-4.81%) | 5,916,841 |
| 16 Nov 2017 | CNY | 12.8136 | 13.3532 | 12.7521 | 13.1564 | 13.1564 | +0.336 (+2.62%) | 5,843,040 |
| 15 Nov 2017 | CNY | 12.9086 | 13.0421 | 12.6625 | 12.8207 | 12.8207 | -0.097 (-0.75%) | 3,376,003 |
| 14 Nov 2017 | CNY | 13.13 | 13.1775 | 12.8664 | 12.9173 | 12.9173 | -0.229 (-1.74%) | 4,391,910 |
| 13 Nov 2017 | CNY | 12.9912 | 13.1652 | 12.8541 | 13.1458 | 13.1458 | +0.183 (+1.41%) | 4,693,776 |
| 10 Nov 2017 | CNY | 12.6677 | 13.0808 | 12.5957 | 12.963 | 12.963 | +0.29 (+2.29%) | 5,795,552 |
| 9 Nov 2017 | CNY | 12.557 | 12.6871 | 12.448 | 12.673 | 12.673 | +0.105 (+0.84%) | 2,469,136 |
| 8 Nov 2017 | CNY | 12.8136 | 12.8136 | 12.5676 | 12.5676 | 12.5676 | -0.183 (-1.43%) | 4,244,752 |
| 7 Nov 2017 | CNY | 12.7047 | 12.7574 | 12.4463 | 12.7504 | 12.7504 | +0.063 (+0.50%) | 4,341,469 |
| 6 Nov 2017 | CNY | 12.6572 | 12.7785 | 12.615 | 12.6871 | 12.6871 | +0.049 (+0.39%) | 4,527,752 |
| 3 Nov 2017 | CNY | 12.6906 | 12.7838 | 12.5377 | 12.6379 | 12.6379 | -0.088 (-0.69%) | 5,229,556 |
| 2 Nov 2017 | CNY | 12.615 | 13.0035 | 12.5851 | 12.7258 | 12.7258 | +0.095 (+0.75%) | 8,184,822 |
| 1 Nov 2017 | CNY | 12.3232 | 12.7908 | 12.3232 | 12.6308 | 12.6308 | +0.128 (+1.03%) | 7,232,919 |
| 31 Oct 2017 | CNY | 12.1018 | 12.6554 | 12.093 | 12.5025 | 12.5025 | +0.601 (+5.05%) | 7,596,462 |
| 30 Oct 2017 | CNY | 12.2863 | 12.3637 | 11.8662 | 11.9014 | 11.9014 | -0.385 (-3.13%) | 3,375,804 |
| 27 Oct 2017 | CNY | 12.2863 | 12.4375 | 12.2529 | 12.2863 | 12.2863 | +0.035 (+0.29%) | 3,223,838 |
| 26 Oct 2017 | CNY | 12.2459 | 12.3812 | 12.165 | 12.2512 | 12.2512 | +0.035 (+0.29%) | 2,930,375 |
| 25 Oct 2017 | CNY | 11.9541 | 12.2828 | 11.919 | 12.216 | 12.216 | +0.264 (+2.21%) | 3,352,757 |
| 24 Oct 2017 | CNY | 11.9928 | 12.0543 | 11.875 | 11.9524 | 11.9524 | -0.079 (-0.66%) | 1,134,892 |
| 23 Oct 2017 | CNY | 11.9524 | 12.035 | 11.9102 | 12.0315 | 12.0315 | +0.079 (+0.66%) | 1,781,828 |
| 20 Oct 2017 | CNY | 11.9014 | 11.9594 | 11.7942 | 11.9524 | 11.9524 | +0.102 (+0.86%) | 1,222,910 |
| 19 Oct 2017 | CNY | 11.8838 | 11.9436 | 11.7608 | 11.8504 | 11.8504 | -0.033 (-0.28%) | 2,379,194 |
| 18 Oct 2017 | CNY | 12.0842 | 12.1721 | 11.8733 | 11.8838 | 11.8838 | -0.244 (-2.01%) | 1,768,220 |
| 17 Oct 2017 | CNY | 11.9875 | 12.2107 | 11.9524 | 12.1281 | 12.1281 | +0.141 (+1.17%) | 1,736,400 |
| 16 Oct 2017 | CNY | 12.3355 | 12.3391 | 11.9524 | 11.9875 | 11.9875 | -0.325 (-2.64%) | 2,894,123 |
| 13 Oct 2017 | CNY | 12.1281 | 12.3391 | 12.1281 | 12.3127 | 12.3127 | +0.13 (+1.07%) | 2,795,022 |
