| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2016 | CNY | 14.2637 | 14.7647 | 14.2637 | 14.5309 | 14.5309 | +0.104 (+0.72%) | 7,301,867 |
| 22 Jun 2016 | CNY | 13.9579 | 14.5573 | 13.9034 | 14.4272 | 14.4272 | +0.455 (+3.26%) | 9,466,264 |
| 21 Jun 2016 | CNY | 14.3604 | 14.4905 | 13.8858 | 13.972 | 13.972 | -0.403 (-2.80%) | 9,590,961 |
| 20 Jun 2016 | CNY | 13.2882 | 14.7207 | 13.2882 | 14.3745 | 14.3745 | +0.99 (+7.39%) | 13,648,759 |
| 17 Jun 2016 | CNY | 13.3234 | 13.6398 | 13.2021 | 13.3849 | 13.3849 | +0.151 (+1.14%) | 5,683,769 |
| 16 Jun 2016 | CNY | 13.0246 | 13.4464 | 13.0193 | 13.2337 | 13.2337 | +0.139 (+1.06%) | 5,120,328 |
| 15 Jun 2016 | CNY | 12.3566 | 13.2214 | 12.3566 | 13.0949 | 13.0949 | +0.561 (+4.47%) | 5,558,503 |
| 14 Jun 2016 | CNY | 12.3215 | 12.5658 | 12.3144 | 12.5342 | 12.5342 | +0.171 (+1.38%) | 4,501,030 |
| 13 Jun 2016 | CNY | 13.2003 | 13.2706 | 12.2934 | 12.3637 | 12.3637 | -1.185 (-8.74%) | 6,944,957 |
| 8 Jun 2016 | CNY | 13.8313 | 13.8313 | 13.4693 | 13.5484 | 13.5484 | -0.323 (-2.33%) | 5,624,214 |
| 7 Jun 2016 | CNY | 13.5062 | 13.9192 | 13.4991 | 13.8718 | 13.8718 | +0.373 (+2.76%) | 7,841,510 |
| 6 Jun 2016 | CNY | 13.8507 | 13.9315 | 13.3726 | 13.4991 | 13.4991 | -0.301 (-2.18%) | 8,221,922 |
| 3 Jun 2016 | CNY | 13.42 | 14.0493 | 13.3585 | 13.7997 | 13.7997 | +0.381 (+2.84%) | 10,051,859 |
| 2 Jun 2016 | CNY | 13.007 | 13.4288 | 12.9332 | 13.4183 | 13.4183 | +0.427 (+3.29%) | 7,801,833 |
| 1 Jun 2016 | CNY | 13.0228 | 13.13 | 12.8312 | 12.9912 | 12.9912 | -0.142 (-1.08%) | 7,394,169 |
| 31 May 2016 | CNY | 12.5219 | 13.1441 | 12.5219 | 13.1335 | 13.1335 | +0.619 (+4.94%) | 8,525,523 |
| 30 May 2016 | CNY | 12.5429 | 12.6519 | 12.2195 | 12.5148 | 12.5148 | -0.028 (-0.22%) | 4,077,704 |
| 27 May 2016 | CNY | 12.3232 | 12.7416 | 12.2828 | 12.5429 | 12.5429 | +0.177 (+1.44%) | 6,260,591 |
| 26 May 2016 | CNY | 12.2775 | 12.3742 | 11.8662 | 12.3654 | 12.3654 | +0.079 (+0.64%) | 4,351,664 |
| 25 May 2016 | CNY | 12.3021 | 12.3654 | 12.1422 | 12.2863 | 12.2863 | +0.146 (+1.20%) | 3,754,128 |
| 24 May 2016 | CNY | 12.3918 | 12.4041 | 12.0965 | 12.1404 | 12.1404 | -0.251 (-2.03%) | 3,669,938 |
| 23 May 2016 | CNY | 12.1106 | 12.4375 | 12.0719 | 12.3918 | 12.3918 | +0.202 (+1.66%) | 4,988,474 |
| 20 May 2016 | CNY | 11.6184 | 12.2072 | 11.5129 | 12.1897 | 12.1897 | +0.457 (+3.90%) | 4,219,401 |
| 19 May 2016 | CNY | 11.6289 | 11.9436 | 11.6289 | 11.7327 | 11.7327 | +0.123 (+1.06%) | 3,357,877 |
| 18 May 2016 | CNY | 12.0578 | 12.0578 | 11.527 | 11.6096 | 11.6096 | -0.506 (-4.18%) | 4,023,537 |
| 17 May 2016 | CNY | 12.093 | 12.216 | 11.9594 | 12.1158 | 12.1158 | +0.044 (+0.36%) | 3,817,785 |
| 16 May 2016 | CNY | 11.7678 | 12.093 | 11.6184 | 12.0719 | 12.0719 | +0.251 (+2.13%) | 4,401,223 |
| 13 May 2016 | CNY | 11.7942 | 12.0192 | 11.7397 | 11.8205 | 11.8205 | -0.025 (-0.21%) | 3,280,196 |
| 12 May 2016 | CNY | 11.8821 | 11.8821 | 11.5129 | 11.8451 | 11.8451 | -0.021 (-0.18%) | 3,945,497 |
| 11 May 2016 | CNY | 12.202 | 12.267 | 11.7784 | 11.8662 | 11.8662 | -0.253 (-2.09%) | 4,166,098 |
