| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | CNY | 12.0736 | 12.1949 | 12.0578 | 12.1193 | 12.1193 | +0.063 (+0.52%) | 2,888,849 |
| 9 May 2016 | CNY | 12.6168 | 12.6168 | 12.0508 | 12.0561 | 12.0561 | -0.564 (-4.47%) | 5,353,366 |
| 6 May 2016 | CNY | 13.2003 | 13.2337 | 12.6203 | 12.6203 | 12.6203 | -0.555 (-4.22%) | 8,351,597 |
| 5 May 2016 | CNY | 13.0966 | 13.2337 | 13.0123 | 13.1757 | 13.1757 | +0.084 (+0.64%) | 5,857,360 |
| 4 May 2016 | CNY | 13.007 | 13.2689 | 12.9402 | 13.0914 | 13.0914 | +0.011 (+0.08%) | 7,219,356 |
| 3 May 2016 | CNY | 12.6642 | 13.0914 | 12.4498 | 13.0808 | 13.0808 | +0.42 (+3.32%) | 8,432,674 |
| 29 Apr 2016 | CNY | 12.6379 | 12.7398 | 12.5166 | 12.6607 | 12.6607 | +0.032 (+0.25%) | 5,653,252 |
| 28 Apr 2016 | CNY | 12.9402 | 13.0017 | 12.3285 | 12.6291 | 12.6291 | -0.327 (-2.52%) | 11,523,117 |
| 27 Apr 2016 | CNY | 13.1634 | 13.2636 | 12.9455 | 12.956 | 12.956 | -0.396 (-2.96%) | 11,556,519 |
| 26 Apr 2016 | CNY | 13.1828 | 13.4359 | 12.9367 | 13.3515 | 13.3515 | -0.71 (-5.05%) | 14,649,368 |
| 25 Apr 2016 | CNY | 14.2339 | 14.32 | 13.747 | 14.0616 | 14.0616 | -0.253 (-1.77%) | 6,325,090 |
| 22 Apr 2016 | CNY | 13.7276 | 14.3481 | 13.7189 | 14.3147 | 14.3147 | +0.45 (+3.25%) | 6,708,643 |
| 21 Apr 2016 | CNY | 14.2936 | 14.5045 | 13.7769 | 13.8647 | 13.8647 | -0.432 (-3.02%) | 6,738,449 |
| 20 Apr 2016 | CNY | 15.3096 | 15.3781 | 13.8858 | 14.2971 | 14.2971 | -0.96 (-6.29%) | 11,179,287 |
| 19 Apr 2016 | CNY | 15.4326 | 15.5469 | 15.0811 | 15.2568 | 15.2568 | -0.076 (-0.49%) | 6,337,607 |
| 18 Apr 2016 | CNY | 15.6646 | 15.6787 | 15.1549 | 15.3324 | 15.3324 | -0.536 (-3.38%) | 6,827,389 |
| 15 Apr 2016 | CNY | 15.3148 | 16.0267 | 15.3148 | 15.8685 | 15.8685 | +0.497 (+3.24%) | 9,659,693 |
| 14 Apr 2016 | CNY | 15.1285 | 15.3799 | 15.0547 | 15.3711 | 15.3711 | +0.343 (+2.28%) | 7,201,372 |
| 13 Apr 2016 | CNY | 14.7647 | 15.2691 | 14.7647 | 15.0283 | 15.0283 | +0.281 (+1.91%) | 7,322,718 |
| 12 Apr 2016 | CNY | 15.1848 | 15.3254 | 14.5889 | 14.7471 | 14.7471 | -0.545 (-3.56%) | 7,604,916 |
| 11 Apr 2016 | CNY | 14.886 | 15.3799 | 14.886 | 15.292 | 15.292 | +0.545 (+3.69%) | 7,711,066 |
| 8 Apr 2016 | CNY | 15.0459 | 15.0459 | 14.5854 | 14.7471 | 14.7471 | -0.348 (-2.31%) | 9,177,358 |
| 7 Apr 2016 | CNY | 15.5205 | 15.6084 | 15.06 | 15.0951 | 15.0951 | -0.424 (-2.73%) | 9,126,559 |
| 6 Apr 2016 | CNY | 14.7735 | 15.6224 | 14.77 | 15.5187 | 15.5187 | +0.619 (+4.15%) | 11,940,395 |
| 5 Apr 2016 | CNY | 14.6786 | 15.0934 | 14.6768 | 14.9 | 14.9 | +0.315 (+2.16%) | 9,986,182 |
| 1 Apr 2016 | CNY | 14.3956 | 14.5854 | 14.0862 | 14.5854 | 14.5854 | +0.018 (+0.12%) | 9,772,192 |
| 31 Mar 2016 | CNY | 13.8647 | 14.6469 | 13.8208 | 14.5678 | 14.5678 | +0.752 (+5.45%) | 14,094,614 |
| 30 Mar 2016 | CNY | 13.3603 | 13.8665 | 13.2882 | 13.8155 | 13.8155 | +0.587 (+4.44%) | 9,166,753 |
| 29 Mar 2016 | CNY | 13.4113 | 13.4376 | 13.0949 | 13.2285 | 13.2285 | -0.134 (-1.00%) | 5,912,329 |
| 28 Mar 2016 | CNY | 13.5308 | 13.7979 | 13.3023 | 13.362 | 13.362 | -0.121 (-0.90%) | 7,893,219 |
