| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 13.6925 | 14.1952 | 13.5343 | 13.7839 | 13.7839 | -0.026 (-0.19%) | 10,935,121 |
| 23 Mar 2016 | CNY | 13.6433 | 13.8858 | 13.5835 | 13.8103 | 13.8103 | +0.077 (+0.56%) | 7,674,479 |
| 22 Mar 2016 | CNY | 13.8647 | 14.0106 | 13.6398 | 13.7329 | 13.7329 | -0.452 (-3.18%) | 10,833,340 |
| 21 Mar 2016 | CNY | 13.0984 | 14.1917 | 13.0984 | 14.1846 | 14.1846 | +0.896 (+6.75%) | 21,693,643 |
| 18 Mar 2016 | CNY | 12.6554 | 13.3251 | 12.6062 | 13.2882 | 13.2882 | +0.545 (+4.28%) | 8,059,181 |
| 17 Mar 2016 | CNY | 12.1897 | 12.7433 | 12.144 | 12.7433 | 12.7433 | +0.562 (+4.62%) | 5,441,299 |
| 16 Mar 2016 | CNY | 12.557 | 12.6344 | 12.1545 | 12.1809 | 12.1809 | -0.387 (-3.08%) | 4,041,566 |
| 15 Mar 2016 | CNY | 12.6554 | 12.7785 | 12.3039 | 12.5676 | 12.5676 | -0.206 (-1.61%) | 4,709,877 |
| 14 Mar 2016 | CNY | 12.4797 | 13.007 | 12.3988 | 12.7732 | 12.7732 | +0.501 (+4.08%) | 5,050,265 |
| 11 Mar 2016 | CNY | 11.9524 | 12.3935 | 11.8873 | 12.2723 | 12.2723 | -0.028 (-0.23%) | 2,118,052 |
| 10 Mar 2016 | CNY | 12.615 | 12.7908 | 12.3004 | 12.3004 | 12.3004 | -0.443 (-3.48%) | 3,607,334 |
| 9 Mar 2016 | CNY | 12.1281 | 13.3462 | 12.107 | 12.7433 | 12.7433 | +0.039 (+0.30%) | 5,874,234 |
| 8 Mar 2016 | CNY | 12.1281 | 12.7047 | 11.2493 | 12.7047 | 12.7047 | +0.598 (+4.94%) | 4,431,058 |
| 7 Mar 2016 | CNY | 11.9524 | 12.4058 | 11.8153 | 12.107 | 12.107 | +0.395 (+3.38%) | 3,609,774 |
| 4 Mar 2016 | CNY | 12.3039 | 12.499 | 11.6026 | 11.7116 | 11.7116 | -0.715 (-5.76%) | 3,954,839 |
| 3 Mar 2016 | CNY | 13.1828 | 13.1828 | 12.3918 | 12.4269 | 12.4269 | -0.244 (-1.93%) | 4,466,439 |
| 2 Mar 2016 | CNY | 11.5991 | 12.7398 | 11.4918 | 12.6713 | 12.6713 | +1.053 (+9.06%) | 5,593,617 |
| 1 Mar 2016 | CNY | 11.5657 | 11.7573 | 11.1034 | 11.6184 | 11.6184 | +0.241 (+2.12%) | 3,489,964 |
| 29 Feb 2016 | CNY | 12.6379 | 12.6379 | 11.3758 | 11.3776 | 11.3776 | -1.262 (-9.98%) | 6,295,478 |
| 26 Feb 2016 | CNY | 12.8998 | 12.8998 | 12.4797 | 12.6396 | 12.6396 | +0.125 (+1.00%) | 2,972,458 |
| 25 Feb 2016 | CNY | 13.7101 | 13.7101 | 12.3742 | 12.5148 | 12.5148 | -1.222 (-8.89%) | 5,808,148 |
| 24 Feb 2016 | CNY | 14.1882 | 14.2057 | 13.297 | 13.7364 | 13.7364 | -0.473 (-3.33%) | 5,766,030 |
| 23 Feb 2016 | CNY | 14.4131 | 14.6206 | 14.044 | 14.2092 | 14.2092 | -0.292 (-2.01%) | 5,091,467 |
| 22 Feb 2016 | CNY | 14.617 | 14.7313 | 14.4237 | 14.501 | 14.501 | +0.026 (+0.18%) | 6,161,382 |
| 19 Feb 2016 | CNY | 14.378 | 14.5485 | 14.2374 | 14.4747 | 14.4747 | +0.032 (+0.22%) | 4,220,567 |
| 18 Feb 2016 | CNY | 14.501 | 14.9229 | 14.0932 | 14.443 | 14.443 | +0.047 (+0.33%) | 6,878,057 |
| 17 Feb 2016 | CNY | 13.8858 | 14.4659 | 13.8858 | 14.3956 | 14.3956 | +0.387 (+2.76%) | 5,485,026 |
| 16 Feb 2016 | CNY | 13.6222 | 14.0598 | 13.4499 | 14.0089 | 14.0089 | +0.58 (+4.32%) | 4,787,956 |
| 15 Feb 2016 | CNY | 13.0597 | 13.5694 | 12.8945 | 13.4288 | 13.4288 | -0.19 (-1.39%) | 3,397,463 |
| 5 Feb 2016 | CNY | 13.6222 | 13.7979 | 13.5519 | 13.6187 | 13.6187 | -0.004 (-0.03%) | 3,883,689 |
