| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 8.5635 | 8.8764 | 8.4018 | 8.4352 | 8.4352 | -0.285 (-3.27%) | 7,769,097 |
| 16 Sep 2015 | CNY | 7.9975 | 8.7498 | 7.936 | 8.72 | 8.72 | +0.766 (+9.64%) | 6,104,330 |
| 15 Sep 2015 | CNY | 8.3491 | 8.4141 | 7.9097 | 7.9536 | 7.9536 | -0.51 (-6.02%) | 4,432,093 |
| 14 Sep 2015 | CNY | 9.4037 | 9.4389 | 8.4633 | 8.4633 | 8.4633 | -0.94 (-10.00%) | 5,872,749 |
| 11 Sep 2015 | CNY | 9.2209 | 9.5074 | 9.2209 | 9.4037 | 9.4037 | +0.102 (+1.10%) | 4,130,290 |
| 10 Sep 2015 | CNY | 9.3808 | 9.4863 | 9.2807 | 9.3018 | 9.3018 | -0.248 (-2.59%) | 5,592,872 |
| 9 Sep 2015 | CNY | 9.249 | 9.7166 | 9.249 | 9.5496 | 9.5496 | +0.313 (+3.39%) | 9,322,832 |
| 8 Sep 2015 | CNY | 8.7094 | 9.2807 | 8.6162 | 9.2367 | 9.2367 | +0.533 (+6.12%) | 6,790,010 |
| 7 Sep 2015 | CNY | 8.6268 | 8.9643 | 8.6198 | 8.7041 | 8.7041 | +0.244 (+2.89%) | 5,526,023 |
| 2 Sep 2015 | CNY | 7.9079 | 9.2016 | 7.6847 | 8.4598 | 8.4598 | +0.076 (+0.90%) | 9,143,239 |
| 1 Sep 2015 | CNY | 9.3123 | 9.3123 | 8.3842 | 8.3842 | 8.3842 | -0.932 (-10.00%) | 10,206,521 |
| 31 Aug 2015 | CNY | 10.272 | 10.272 | 9.3158 | 9.3158 | 9.3158 | -0.958 (-9.32%) | 8,245,231 |
| 28 Aug 2015 | CNY | 9.5619 | 10.3001 | 9.5619 | 10.2738 | 10.2738 | +0.712 (+7.45%) | 13,688,908 |
| 27 Aug 2015 | CNY | 9.5707 | 9.9837 | 8.8201 | 9.5619 | 9.5619 | 0.0 (0.0%) | 17,165,400 |
| 26 Aug 2015 | CNY | 10.8872 | 11.1087 | 9.539 | 9.5619 | 9.5619 | -1.037 (-9.78%) | 17,229,188 |
| 25 Aug 2015 | CNY | 10.9856 | 11.7063 | 10.5989 | 10.5989 | 10.5989 | -1.178 (-10.00%) | 4,042,783 |
| 24 Aug 2015 | CNY | 12.3039 | 12.4428 | 11.5481 | 11.7766 | 11.7766 | -1.055 (-8.22%) | 4,241,907 |
| 21 Aug 2015 | CNY | 13.7839 | 13.7839 | 12.8312 | 12.8312 | 12.8312 | -1.143 (-8.18%) | 4,241,162 |
| 20 Aug 2015 | CNY | 14.4131 | 14.7243 | 13.8542 | 13.9737 | 13.9737 | -0.763 (-5.18%) | 3,434,431 |
| 19 Aug 2015 | CNY | 14.0792 | 14.835 | 13.4833 | 14.7366 | 14.7366 | -0.025 (-0.17%) | 5,132,230 |
| 18 Aug 2015 | CNY | 15.1162 | 15.292 | 13.9192 | 14.7612 | 14.7612 | -0.705 (-4.56%) | 7,271,697 |
| 17 Aug 2015 | CNY | 14.3956 | 15.517 | 13.7118 | 15.466 | 15.466 | +0.939 (+6.46%) | 14,016,199 |
| 14 Aug 2015 | CNY | 13.7944 | 14.5362 | 13.7118 | 14.5274 | 14.5274 | +0.814 (+5.93%) | 7,652,917 |
| 13 Aug 2015 | CNY | 13.5308 | 13.812 | 13.3427 | 13.7136 | 13.7136 | +0.1 (+0.74%) | 3,392,957 |
| 12 Aug 2015 | CNY | 14.044 | 14.1653 | 13.5835 | 13.6134 | 13.6134 | -0.606 (-4.26%) | 3,848,615 |
| 11 Aug 2015 | CNY | 14.3428 | 14.5327 | 14.1706 | 14.2198 | 14.2198 | -0.155 (-1.08%) | 5,536,201 |
| 10 Aug 2015 | CNY | 13.5009 | 14.5151 | 13.3779 | 14.3745 | 14.3745 | +0.998 (+7.46%) | 6,850,999 |
| 7 Aug 2015 | CNY | 13.1037 | 13.4464 | 13.1037 | 13.3761 | 13.3761 | +0.364 (+2.80%) | 3,546,328 |
| 6 Aug 2015 | CNY | 13.2249 | 13.3497 | 13.0087 | 13.0123 | 13.0123 | -0.469 (-3.48%) | 3,308,949 |
| 5 Aug 2015 | CNY | 13.5343 | 13.6222 | 13.1775 | 13.4816 | 13.4816 | -0.119 (-0.88%) | 5,092,815 |
