| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | CNY | 12.84 | 13.6011 | 12.84 | 13.6011 | 13.6011 | +0.844 (+6.61%) | 5,197,520 |
| 3 Aug 2015 | CNY | 12.9191 | 13.3568 | 12.5289 | 12.7574 | 12.7574 | -0.775 (-5.73%) | 3,882,711 |
| 31 Jul 2015 | CNY | 12.3935 | 13.5325 | 12.3935 | 13.5325 | 13.5325 | +0.606 (+4.69%) | 4,966,434 |
| 30 Jul 2015 | CNY | 13.4288 | 13.9175 | 12.9261 | 12.9261 | 12.9261 | -0.691 (-5.07%) | 5,838,756 |
| 29 Jul 2015 | CNY | 12.8312 | 13.6222 | 12.1773 | 13.6169 | 13.6169 | +1.049 (+8.35%) | 5,948,871 |
| 28 Jul 2015 | CNY | 12.6361 | 13.5308 | 12.1897 | 12.5676 | 12.5676 | -0.977 (-7.21%) | 7,892,042 |
| 27 Jul 2015 | CNY | 14.6768 | 15.2199 | 13.5448 | 13.5448 | 13.5448 | -1.505 (-10.00%) | 6,801,417 |
| 24 Jul 2015 | CNY | 15.6084 | 15.9072 | 14.9633 | 15.0494 | 15.0494 | -0.591 (-3.78%) | 10,444,036 |
| 23 Jul 2015 | CNY | 14.7647 | 15.8 | 14.4167 | 15.64 | 15.64 | +0.939 (+6.38%) | 11,829,108 |
| 22 Jul 2015 | CNY | 14.7049 | 14.9405 | 14.4131 | 14.7014 | 14.7014 | -0.13 (-0.88%) | 6,313,928 |
| 21 Jul 2015 | CNY | 14.3253 | 15.1865 | 14.3253 | 14.8315 | 14.8315 | -0.149 (-1.00%) | 6,241,054 |
| 20 Jul 2015 | CNY | 15.2568 | 15.5363 | 14.7295 | 14.9809 | 14.9809 | -0.483 (-3.13%) | 6,758,993 |
| 17 Jul 2015 | CNY | 14.5907 | 15.5697 | 14.3921 | 15.4642 | 15.4642 | +0.875 (+6.00%) | 9,856,063 |
| 16 Jul 2015 | CNY | 14.5889 | 15.1162 | 13.232 | 14.5889 | 14.5889 | -0.104 (-0.71%) | 10,811,727 |
| 15 Jul 2015 | CNY | 14.9194 | 15.8175 | 14.6926 | 14.6926 | 14.6926 | -1.633 (-10.00%) | 11,352,200 |
| 14 Jul 2015 | CNY | 15.6435 | 16.9618 | 14.9405 | 16.3255 | 16.3255 | -0.051 (-0.31%) | 21,850,609 |
| 13 Jul 2015 | CNY | 15.292 | 16.3765 | 14.9405 | 16.3765 | 16.3765 | +1.489 (+10.00%) | 19,501,232 |
| 10 Jul 2015 | CNY | 14.0616 | 14.8877 | 13.6046 | 14.8877 | 14.8877 | +1.353 (+10.00%) | 17,526,640 |
| 9 Jul 2015 | CNY | 11.3547 | 13.5343 | 11.3547 | 13.5343 | 13.5343 | +1.23 (+10.00%) | 12,512,780 |
| 8 Jul 2015 | CNY | 10.9206 | 12.3039 | 10.9206 | 12.3039 | 12.3039 | +0.171 (+1.41%) | 7,806,794 |
| 7 Jul 2015 | CNY | 12.6554 | 12.6554 | 12.1334 | 12.1334 | 12.1334 | -1.348 (-10.00%) | 4,346,476 |
| 6 Jul 2015 | CNY | 16.083 | 16.083 | 13.2882 | 13.4816 | 13.4816 | -1.283 (-8.69%) | 13,231,281 |
| 3 Jul 2015 | CNY | 13.1828 | 14.7647 | 12.1809 | 14.7647 | 14.7647 | +1.23 (+9.09%) | 10,468,784 |
| 2 Jul 2015 | CNY | 13.9386 | 14.378 | 12.6554 | 13.5343 | 13.5343 | -0.441 (-3.16%) | 8,380,487 |
| 1 Jul 2015 | CNY | 14.4131 | 15.5047 | 13.2935 | 13.9755 | 13.9755 | -0.794 (-5.38%) | 10,691,900 |
| 30 Jun 2015 | CNY | 13.6222 | 14.9405 | 12.5183 | 14.77 | 14.77 | +0.942 (+6.81%) | 8,874,900 |
| 29 Jun 2015 | CNY | 15.6435 | 15.7982 | 13.8278 | 13.8278 | 13.8278 | -1.536 (-10.00%) | 8,831,975 |
| 26 Jun 2015 | CNY | 16.6982 | 16.6982 | 15.3641 | 15.3641 | 15.3641 | -1.707 (-10.00%) | 6,865,370 |
| 25 Jun 2015 | CNY | 17.7528 | 18.0516 | 16.7597 | 17.0708 | 17.0708 | -0.905 (-5.04%) | 5,403,226 |
| 24 Jun 2015 | CNY | 17.7528 | 18.157 | 17.345 | 17.976 | 17.976 | +0.264 (+1.49%) | 7,151,580 |
