| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 13.6046 | 14.6944 | 13.4956 | 14.5889 | 14.5889 | +0.976 (+7.17%) | 11,774,127 |
| 8 May 2015 | CNY | 13.1124 | 13.6573 | 13.0457 | 13.6134 | 13.6134 | +0.624 (+4.80%) | 10,772,033 |
| 7 May 2015 | CNY | 13.631 | 13.631 | 12.3039 | 12.9894 | 12.9894 | -0.633 (-4.65%) | 8,455,130 |
| 6 May 2015 | CNY | 13.7136 | 14.037 | 13.464 | 13.6222 | 13.6222 | -0.023 (-0.17%) | 6,218,707 |
| 5 May 2015 | CNY | 13.5343 | 14.0264 | 13.5343 | 13.645 | 13.645 | +0.051 (+0.37%) | 6,233,778 |
| 4 May 2015 | CNY | 13.9649 | 13.9649 | 13.5484 | 13.5941 | 13.5941 | -0.385 (-2.75%) | 6,862,873 |
| 30 Apr 2015 | CNY | 14.262 | 14.7401 | 13.9772 | 13.979 | 13.979 | -0.566 (-3.89%) | 11,165,320 |
| 29 Apr 2015 | CNY | 13.7452 | 14.9194 | 13.5536 | 14.545 | 14.545 | +0.782 (+5.68%) | 14,952,121 |
| 28 Apr 2015 | CNY | 13.464 | 13.8683 | 13.239 | 13.7628 | 13.7628 | +0.229 (+1.69%) | 11,435,497 |
| 27 Apr 2015 | CNY | 13.3269 | 13.7979 | 13.2812 | 13.5343 | 13.5343 | +0.007 (+0.05%) | 11,340,668 |
| 24 Apr 2015 | CNY | 12.5148 | 13.8841 | 12.4006 | 13.5273 | 13.5273 | +0.872 (+6.89%) | 19,723,534 |
| 23 Apr 2015 | CNY | 12.6396 | 12.7117 | 12.0402 | 12.6554 | 12.6554 | -0.062 (-0.48%) | 6,460,859 |
| 22 Apr 2015 | CNY | 12.4972 | 12.7398 | 12.4762 | 12.717 | 12.717 | +0.118 (+0.93%) | 6,346,652 |
| 21 Apr 2015 | CNY | 11.8293 | 12.6449 | 11.8293 | 12.5992 | 12.5992 | +0.791 (+6.70%) | 7,674,746 |
| 20 Apr 2015 | CNY | 12.4656 | 12.5676 | 11.8082 | 11.8082 | 11.8082 | -0.744 (-5.92%) | 8,086,022 |
| 17 Apr 2015 | CNY | 12.7609 | 12.9121 | 12.441 | 12.5517 | 12.5517 | -0.016 (-0.13%) | 6,510,241 |
| 16 Apr 2015 | CNY | 12.7222 | 13.1089 | 12.3057 | 12.5676 | 12.5676 | -0.225 (-1.76%) | 8,563,709 |
| 15 Apr 2015 | CNY | 13.5519 | 13.5519 | 12.6748 | 12.7925 | 12.7925 | -0.742 (-5.48%) | 9,407,938 |
| 14 Apr 2015 | CNY | 13.1687 | 13.7979 | 13.007 | 13.5343 | 13.5343 | +0.348 (+2.64%) | 11,275,680 |
| 13 Apr 2015 | CNY | 12.7697 | 13.3005 | 12.7345 | 13.1863 | 13.1863 | +0.373 (+2.91%) | 12,277,905 |
| 10 Apr 2015 | CNY | 12.673 | 13.1652 | 12.5394 | 12.8136 | 12.8136 | -0.105 (-0.82%) | 11,175,156 |
| 9 Apr 2015 | CNY | 11.9893 | 13.2636 | 11.3917 | 12.9191 | 12.9191 | +0.838 (+6.94%) | 22,854,381 |
| 8 Apr 2015 | CNY | 12.3021 | 12.3566 | 11.708 | 12.0807 | 12.0807 | -0.176 (-1.43%) | 16,574,662 |
| 7 Apr 2015 | CNY | 11.5323 | 12.506 | 11.5323 | 12.2564 | 12.2564 | +0.58 (+4.97%) | 21,089,063 |
| 3 Apr 2015 | CNY | 11.0788 | 11.6799 | 11.0788 | 11.6764 | 11.6764 | +0.299 (+2.63%) | 21,483,294 |
| 2 Apr 2015 | CNY | 11.3372 | 11.7063 | 11.0243 | 11.3776 | 11.3776 | +0.396 (+3.60%) | 22,161,402 |
| 1 Apr 2015 | CNY | 10.7905 | 11.0173 | 10.7905 | 10.9821 | 10.9821 | +0.139 (+1.28%) | 18,185,324 |
| 31 Mar 2015 | CNY | 10.5849 | 11.3512 | 10.5849 | 10.8433 | 10.8433 | +0.248 (+2.34%) | 27,913,044 |
| 30 Mar 2015 | CNY | 10.5814 | 10.9311 | 10.5128 | 10.5954 | 10.5954 | -0.378 (-3.44%) | 29,758,741 |
| 27 Mar 2015 | CNY | 10.9733 | 10.9733 | 10.2298 | 10.9733 | 10.9733 | +0.998 (+10.01%) | 45,666,304 |
