| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 10.7905 | 11.0173 | 10.7905 | 10.9821 | 10.9821 | +0.139 (+1.28%) | 18,185,324 |
| 31 Mar 2015 | CNY | 10.5849 | 11.3512 | 10.5849 | 10.8433 | 10.8433 | +0.248 (+2.34%) | 27,913,044 |
| 30 Mar 2015 | CNY | 10.5814 | 10.9311 | 10.5128 | 10.5954 | 10.5954 | -0.378 (-3.44%) | 29,758,741 |
| 27 Mar 2015 | CNY | 10.9733 | 10.9733 | 10.2298 | 10.9733 | 10.9733 | +0.998 (+10.01%) | 45,666,304 |
| 26 Mar 2015 | CNY | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.907 (+10.00%) | 375,490 |
| 25 Mar 2015 | CNY | 9.068 | 9.068 | 9.068 | 9.068 | 9.068 | +0.824 (+10.00%) | 93,872 |
| 24 Mar 2015 | CNY | 8.2436 | 8.2436 | 8.2436 | 8.2436 | 8.2436 | +0.749 (+9.99%) | 43,807 |
| 23 Mar 2015 | CNY | 7.4948 | 7.4948 | 7.4948 | 7.4948 | 7.4948 | +0.682 (+10.01%) | 22,757 |
| 20 Mar 2015 | CNY | 6.2451 | 6.8128 | 6.2451 | 6.8128 | 6.8128 | 0.0 (0.0%) | 129,146 |
