SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 8.94 8.72 8.8 8.77 8.77 -0.110 (-1.24%) 4,188,620
10 Jun 2021 CNY 8.98 8.78 8.97 8.88 8.88 -0.090 (-1.00%) 5,275,360
9 Jun 2021 CNY 9.05 8.74 8.81 8.97 8.97 +0.210 (+2.40%) 7,866,420
8 Jun 2021 CNY 8.92 8.72 8.91 8.76 8.76 -0.160 (-1.79%) 3,856,020
7 Jun 2021 CNY 9.13 8.85 9.02 8.92 8.92 +0.070 (+0.79%) 5,988,590
4 Jun 2021 CNY 8.88 8.7 8.83 8.85 8.85 +0.010 (+0.11%) 4,597,330
3 Jun 2021 CNY 8.97 8.77 8.85 8.84 8.84 -0.030 (-0.34%) 6,481,030
2 Jun 2021 CNY 8.95 8.7 8.74 8.87 8.87 +0.130 (+1.49%) 8,003,090
1 Jun 2021 CNY 8.79 8.51 8.6 8.74 8.74 +0.060 (+0.69%) 4,785,690
31 May 2021 CNY 8.71 8.55 8.65 8.68 8.68 +0.070 (+0.81%) 3,925,280
28 May 2021 CNY 8.67 8.49 8.54 8.61 8.61 +0.060 (+0.70%) 4,458,630
27 May 2021 CNY 8.59 8.45 8.5 8.55 8.55 +0.030 (+0.35%) 3,391,990
26 May 2021 CNY 8.54 8.3 8.34 8.52 8.52 +0.190 (+2.28%) 3,718,520
25 May 2021 CNY 8.44 8.25 8.35 8.33 8.33 +0.010 (+0.12%) 2,739,600
24 May 2021 CNY 8.37 8.24 8.29 8.32 8.32 +0.030 (+0.36%) 2,095,830
21 May 2021 CNY 8.4 8.27 8.3 8.29 8.29 -0.020 (-0.24%) 2,768,200
20 May 2021 CNY 8.48 8.18 8.47 8.31 8.31 -0.190 (-2.24%) 5,062,210
19 May 2021 CNY 8.59 8.46 8.58 8.5 8.5 -0.100 (-1.16%) 3,039,800
18 May 2021 CNY 8.81 8.51 8.75 8.6 8.6 -0.140 (-1.60%) 5,614,240
17 May 2021 CNY 8.89 8.58 8.64 8.74 8.74 +0.080 (+0.92%) 4,022,500
14 May 2021 CNY 8.84 8.65 8.72 8.66 8.66 -0.060 (-0.69%) 4,180,010
13 May 2021 CNY 8.97 8.65 8.92 8.72 8.72 -0.270 (-3.00%) 6,325,700
12 May 2021 CNY 9.05 8.52 8.64 8.99 8.99 +0.320 (+3.69%) 8,030,400
11 May 2021 CNY 8.78 8.53 8.78 8.67 8.67 -0.200 (-2.25%) 4,863,000
10 May 2021 CNY 8.9 8.73 8.88 8.87 8.87 +0.060 (+0.68%) 5,779,140
7 May 2021 CNY 8.9 8.55 8.65 8.81 8.81 +0.200 (+2.32%) 7,361,850
6 May 2021 CNY 8.69 8.47 8.6 8.61 8.61 +0.050 (+0.58%) 3,555,350
30 Apr 2021 CNY 8.57 8.43 8.53 8.56 8.56 +0.090 (+1.06%) 4,230,550
29 Apr 2021 CNY 8.53 8.28 8.32 8.47 8.47 +0.140 (+1.68%) 5,080,770
28 Apr 2021 CNY 8.36 8.1 8.1 8.33 8.33 +0.220 (+2.71%) 2,995,100