SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 5.89 5.95 5.78 5.87 5.87 -0.01 (-0.17%) 6,408,090
29 Feb 2024 CNY 5.65 5.88 5.52 5.88 5.88 +0.19 (+3.34%) 9,352,510
28 Feb 2024 CNY 6.32 6.42 5.69 5.69 5.69 -0.63 (-9.97%) 10,602,700
27 Feb 2024 CNY 6.21 6.33 6.2 6.32 6.32 +0.07 (+1.12%) 5,176,490
26 Feb 2024 CNY 6.27 6.38 6.2 6.25 6.25 +0.01 (+0.16%) 6,194,300
23 Feb 2024 CNY 5.93 6.25 5.93 6.24 6.24 +0.31 (+5.23%) 6,913,050
22 Feb 2024 CNY 5.64 5.93 5.64 5.93 5.93 +0.25 (+4.40%) 5,813,960
21 Feb 2024 CNY 5.49 5.86 5.43 5.68 5.68 +0.18 (+3.27%) 7,102,360
20 Feb 2024 CNY 5.45 5.55 5.32 5.5 5.5 +0.05 (+0.92%) 7,091,440
19 Feb 2024 CNY 5.5 5.72 5.32 5.45 5.45 +0.11 (+2.06%) 12,081,810
8 Feb 2024 CNY 4.85 5.34 4.76 5.34 5.34 +0.49 (+10.10%) 14,060,660
7 Feb 2024 CNY 4.84 4.87 4.53 4.85 4.85 +0.09 (+1.89%) 20,061,610
6 Feb 2024 CNY 4.71 4.99 4.67 4.76 4.76 -0.43 (-8.29%) 17,317,220
5 Feb 2024 CNY 5.65 5.79 5.19 5.19 5.19 -0.58 (-10.05%) 8,779,400
2 Feb 2024 CNY 6.23 6.42 5.57 5.77 5.77 -0.35 (-5.72%) 8,596,900
1 Feb 2024 CNY 6.16 6.38 5.95 6.12 6.12 -0.17 (-2.70%) 10,306,840
31 Jan 2024 CNY 6.71 6.71 6.25 6.29 6.29 -0.49 (-7.23%) 11,130,490
30 Jan 2024 CNY 6.89 7.01 6.75 6.78 6.78 -0.26 (-3.69%) 4,251,900
29 Jan 2024 CNY 7.38 7.38 6.97 7.04 7.04 -0.36 (-4.86%) 4,211,700
26 Jan 2024 CNY 7.35 7.58 7.26 7.4 7.4 +0.08 (+1.09%) 4,339,600
25 Jan 2024 CNY 7.16 7.34 7.01 7.32 7.32 +0.25 (+3.54%) 5,398,150
24 Jan 2024 CNY 7.1 7.2 6.83 7.07 7.07 -0.03 (-0.42%) 5,581,150
23 Jan 2024 CNY 7.1 7.27 6.91 7.1 7.1 -0.09 (-1.25%) 7,306,340
22 Jan 2024 CNY 7.69 7.72 7.16 7.19 7.19 -0.45 (-5.89%) 6,147,200
19 Jan 2024 CNY 7.7 7.83 7.57 7.64 7.64 -0.08 (-1.04%) 4,706,000
18 Jan 2024 CNY 7.79 7.89 7.49 7.72 7.72 -0.14 (-1.78%) 6,194,300
17 Jan 2024 CNY 8.09 8.1 7.84 7.86 7.86 -0.19 (-2.36%) 3,147,400
16 Jan 2024 CNY 8.08 8.17 7.92 8.05 8.05 -0.04 (-0.49%) 3,100,970
15 Jan 2024 CNY 8.17 8.17 8.05 8.09 8.09 -0.05 (-0.61%) 3,230,350
12 Jan 2024 CNY 8.24 8.28 8.13 8.14 8.14 -0.05 (-0.61%) 2,918,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms