SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 9.78 9.51 9.53 9.61 9.61 0.0 (0.0%) 3,698,330
18 Jan 2022 CNY 9.97 9.56 9.92 9.61 9.61 -0.290 (-2.93%) 6,143,740
17 Jan 2022 CNY 9.97 9.83 9.83 9.9 9.9 +0.040 (+0.41%) 3,803,650
14 Jan 2022 CNY 10.09 9.84 10.01 9.86 9.86 -0.190 (-1.89%) 5,063,080
13 Jan 2022 CNY 10.21 10.01 10.15 10.05 10.05 -0.120 (-1.18%) 4,485,880
12 Jan 2022 CNY 10.23 10.09 10.12 10.17 10.17 +0.020 (+0.20%) 4,754,230
11 Jan 2022 CNY 10.2 9.97 10.0 10.15 10.15 +0.150 (+1.50%) 5,815,040
10 Jan 2022 CNY 10.11 9.85 9.9 10.0 10.0 +0.110 (+1.11%) 3,689,410
7 Jan 2022 CNY 10.14 9.88 10.07 9.89 9.89 -0.200 (-1.98%) 5,548,720
6 Jan 2022 CNY 10.22 9.96 10.07 10.09 10.09 -0.070 (-0.69%) 6,112,640
5 Jan 2022 CNY 10.16 9.81 10.09 10.16 10.16 +0.110 (+1.09%) 7,893,200
4 Jan 2022 CNY 10.06 9.85 9.87 10.05 10.05 +0.200 (+2.03%) 7,580,610
31 Dec 2021 CNY 9.9 9.77 9.85 9.85 9.85 +0.020 (+0.20%) 5,358,850
30 Dec 2021 CNY 10.08 9.81 10.02 9.83 9.83 -0.210 (-2.09%) 9,216,700
29 Dec 2021 CNY 10.31 9.49 9.58 10.04 10.04 +0.510 (+5.35%) 18,732,090
28 Dec 2021 CNY 9.56 9.32 9.43 9.53 9.53 +0.110 (+1.17%) 4,266,000
27 Dec 2021 CNY 9.55 9.12 9.12 9.42 9.42 +0.220 (+2.39%) 4,923,980
24 Dec 2021 CNY 9.65 9.11 9.61 9.2 9.2 -0.220 (-2.34%) 6,899,200
23 Dec 2021 CNY 9.61 9.42 9.6 9.42 9.42 -0.180 (-1.88%) 4,520,730
22 Dec 2021 CNY 9.71 9.43 9.54 9.6 9.6 +0.080 (+0.84%) 5,084,920
21 Dec 2021 CNY 9.54 9.32 9.35 9.52 9.52 +0.110 (+1.17%) 4,573,880
20 Dec 2021 CNY 9.74 9.3 9.72 9.41 9.41 -0.240 (-2.49%) 7,553,540
17 Dec 2021 CNY 9.93 9.65 9.9 9.65 9.65 -0.220 (-2.23%) 7,731,480
16 Dec 2021 CNY 9.9 9.71 9.86 9.87 9.87 +0.020 (+0.20%) 6,031,760
15 Dec 2021 CNY 10.05 9.8 9.99 9.85 9.85 -0.120 (-1.20%) 8,043,620
14 Dec 2021 CNY 10.25 9.71 9.73 9.97 9.97 0.0 (0.0%) 10,741,860
13 Dec 2021 CNY 10.19 9.44 9.44 9.97 9.97 +0.470 (+4.95%) 15,986,280
10 Dec 2021 CNY 9.68 9.43 9.48 9.5 9.5 +0.020 (+0.21%) 6,525,610
9 Dec 2021 CNY 9.53 9.31 9.48 9.48 9.48 -0.020 (-0.21%) 7,374,450
8 Dec 2021 CNY 9.73 9.45 9.58 9.5 9.5 +0.080 (+0.85%) 9,335,630