| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.53 | 6.71 | 6.41 | 6.52 | 6.52 | 0.0 (0.0%) | 9,609,000 |
| 11 Apr 2024 | CNY | 6.51 | 6.65 | 6.36 | 6.52 | 6.52 | -0.18 (-2.69%) | 11,823,190 |
| 10 Apr 2024 | CNY | 6.9 | 6.91 | 6.51 | 6.7 | 6.7 | -0.23 (-3.32%) | 23,772,000 |
| 9 Apr 2024 | CNY | 6.64 | 7.27 | 6.64 | 6.93 | 6.93 | +0.32 (+4.84%) | 28,680,000 |
| 8 Apr 2024 | CNY | 6.89 | 7.05 | 6.58 | 6.61 | 6.61 | -0.2 (-2.94%) | 12,245,970 |
| 3 Apr 2024 | CNY | 7.26 | 7.27 | 6.8 | 6.81 | 6.81 | -0.33 (-4.62%) | 18,152,160 |
| 2 Apr 2024 | CNY | 6.51 | 7.14 | 6.5 | 7.14 | 7.14 | +0.65 (+10.02%) | 11,316,980 |
| 1 Apr 2024 | CNY | 6.36 | 6.5 | 6.34 | 6.49 | 6.49 | +0.14 (+2.20%) | 4,333,520 |
| 29 Mar 2024 | CNY | 6.23 | 6.36 | 6.23 | 6.35 | 6.35 | +0.1 (+1.60%) | 3,493,010 |
| 28 Mar 2024 | CNY | 6.1 | 6.31 | 6.09 | 6.25 | 6.25 | +0.14 (+2.29%) | 3,680,530 |
| 27 Mar 2024 | CNY | 6.28 | 6.31 | 6.07 | 6.11 | 6.11 | -0.15 (-2.40%) | 2,958,980 |
| 26 Mar 2024 | CNY | 6.2 | 6.31 | 6.11 | 6.26 | 6.26 | +0.03 (+0.48%) | 3,009,030 |
| 25 Mar 2024 | CNY | 6.31 | 6.43 | 6.2 | 6.23 | 6.23 | -0.09 (-1.42%) | 4,528,030 |
| 22 Mar 2024 | CNY | 6.44 | 6.46 | 6.26 | 6.32 | 6.32 | -0.13 (-2.02%) | 4,445,320 |
| 21 Mar 2024 | CNY | 6.48 | 6.51 | 6.35 | 6.45 | 6.45 | -0.01 (-0.15%) | 3,836,600 |
| 20 Mar 2024 | CNY | 6.38 | 6.49 | 6.33 | 6.46 | 6.46 | +0.12 (+1.89%) | 5,289,260 |
| 19 Mar 2024 | CNY | 6.31 | 6.44 | 6.3 | 6.34 | 6.34 | 0.0 (0.0%) | 3,646,000 |
| 18 Mar 2024 | CNY | 6.21 | 6.34 | 6.2 | 6.34 | 6.34 | +0.15 (+2.42%) | 4,259,630 |
| 15 Mar 2024 | CNY | 6.06 | 6.19 | 6.01 | 6.19 | 6.19 | +0.13 (+2.15%) | 4,809,910 |
| 14 Mar 2024 | CNY | 6.08 | 6.13 | 5.97 | 6.06 | 6.06 | -0.01 (-0.16%) | 3,757,470 |
| 13 Mar 2024 | CNY | 6.06 | 6.12 | 6 | 6.07 | 6.07 | +0.01 (+0.17%) | 4,509,100 |
| 12 Mar 2024 | CNY | 5.99 | 6.07 | 5.9 | 6.06 | 6.06 | +0.08 (+1.34%) | 4,706,950 |
| 11 Mar 2024 | CNY | 5.84 | 5.98 | 5.81 | 5.98 | 5.98 | +0.14 (+2.40%) | 4,284,500 |
| 8 Mar 2024 | CNY | 5.78 | 5.87 | 5.73 | 5.84 | 5.84 | +0.04 (+0.69%) | 2,797,200 |
| 7 Mar 2024 | CNY | 5.79 | 5.9 | 5.73 | 5.8 | 5.8 | +0.07 (+1.22%) | 5,017,200 |
| 6 Mar 2024 | CNY | 5.69 | 5.79 | 5.64 | 5.73 | 5.73 | +0.09 (+1.60%) | 3,613,380 |
| 5 Mar 2024 | CNY | 5.77 | 5.77 | 5.61 | 5.64 | 5.64 | -0.17 (-2.93%) | 4,572,770 |
| 4 Mar 2024 | CNY | 5.87 | 5.92 | 5.68 | 5.81 | 5.81 | -0.06 (-1.02%) | 4,849,700 |
| 1 Mar 2024 | CNY | 5.89 | 5.95 | 5.78 | 5.87 | 5.87 | -0.01 (-0.17%) | 6,408,090 |
| 29 Feb 2024 | CNY | 5.65 | 5.88 | 5.52 | 5.88 | 5.88 | +0.19 (+3.34%) | 9,352,510 |
