SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 6.1 6.31 6.09 6.25 6.25 +0.14 (+2.29%) 3,680,530
27 Mar 2024 CNY 6.28 6.31 6.07 6.11 6.11 -0.15 (-2.40%) 2,958,980
26 Mar 2024 CNY 6.2 6.31 6.11 6.26 6.26 +0.03 (+0.48%) 3,009,030
25 Mar 2024 CNY 6.31 6.43 6.2 6.23 6.23 -0.09 (-1.42%) 4,528,030
22 Mar 2024 CNY 6.44 6.46 6.26 6.32 6.32 -0.13 (-2.02%) 4,445,320
21 Mar 2024 CNY 6.48 6.51 6.35 6.45 6.45 -0.01 (-0.15%) 3,836,600
20 Mar 2024 CNY 6.38 6.49 6.33 6.46 6.46 +0.12 (+1.89%) 5,289,260
19 Mar 2024 CNY 6.31 6.44 6.3 6.34 6.34 0.0 (0.0%) 3,646,000
18 Mar 2024 CNY 6.21 6.34 6.2 6.34 6.34 +0.15 (+2.42%) 4,259,630
15 Mar 2024 CNY 6.06 6.19 6.01 6.19 6.19 +0.13 (+2.15%) 4,809,910
14 Mar 2024 CNY 6.08 6.13 5.97 6.06 6.06 -0.01 (-0.16%) 3,757,470
13 Mar 2024 CNY 6.06 6.12 6 6.07 6.07 +0.01 (+0.17%) 4,509,100
12 Mar 2024 CNY 5.99 6.07 5.9 6.06 6.06 +0.08 (+1.34%) 4,706,950
11 Mar 2024 CNY 5.84 5.98 5.81 5.98 5.98 +0.14 (+2.40%) 4,284,500
8 Mar 2024 CNY 5.78 5.87 5.73 5.84 5.84 +0.04 (+0.69%) 2,797,200
7 Mar 2024 CNY 5.79 5.9 5.73 5.8 5.8 +0.07 (+1.22%) 5,017,200
6 Mar 2024 CNY 5.69 5.79 5.64 5.73 5.73 +0.09 (+1.60%) 3,613,380
5 Mar 2024 CNY 5.77 5.77 5.61 5.64 5.64 -0.17 (-2.93%) 4,572,770
4 Mar 2024 CNY 5.87 5.92 5.68 5.81 5.81 -0.06 (-1.02%) 4,849,700
1 Mar 2024 CNY 5.89 5.95 5.78 5.87 5.87 -0.01 (-0.17%) 6,408,090
29 Feb 2024 CNY 5.65 5.88 5.52 5.88 5.88 +0.19 (+3.34%) 9,352,510
28 Feb 2024 CNY 6.32 6.42 5.69 5.69 5.69 -0.63 (-9.97%) 10,602,700
27 Feb 2024 CNY 6.21 6.33 6.2 6.32 6.32 +0.07 (+1.12%) 5,176,490
26 Feb 2024 CNY 6.27 6.38 6.2 6.25 6.25 +0.01 (+0.16%) 6,194,300
23 Feb 2024 CNY 5.93 6.25 5.93 6.24 6.24 +0.31 (+5.23%) 6,913,050
22 Feb 2024 CNY 5.64 5.93 5.64 5.93 5.93 +0.25 (+4.40%) 5,813,960
21 Feb 2024 CNY 5.49 5.86 5.43 5.68 5.68 +0.18 (+3.27%) 7,102,360
20 Feb 2024 CNY 5.45 5.55 5.32 5.5 5.5 +0.05 (+0.92%) 7,091,440
19 Feb 2024 CNY 5.5 5.72 5.32 5.45 5.45 +0.11 (+2.06%) 12,081,810
8 Feb 2024 CNY 4.85 5.34 4.76 5.34 5.34 +0.49 (+10.10%) 14,060,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms