| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | CNY | 12.58 | 12.72 | 12.46 | 12.71 | 12.71 | +0.05 (+0.39%) | 1,542,647 |
| 28 Aug 2018 | CNY | 12.62 | 12.78 | 12.56 | 12.66 | 12.66 | +0.07 (+0.56%) | 1,422,458 |
| 27 Aug 2018 | CNY | 12.33 | 12.63 | 12.26 | 12.59 | 12.59 | +0.24 (+1.94%) | 1,475,544 |
| 24 Aug 2018 | CNY | 12.26 | 12.38 | 12.06 | 12.35 | 12.35 | +0.09 (+0.73%) | 1,121,459 |
| 23 Aug 2018 | CNY | 12.14 | 12.32 | 12.13 | 12.26 | 12.26 | +0.12 (+0.99%) | 1,273,025 |
| 22 Aug 2018 | CNY | 12.28 | 12.36 | 12.12 | 12.14 | 12.14 | -0.17 (-1.38%) | 934,275 |
| 21 Aug 2018 | CNY | 12.21 | 12.39 | 12.18 | 12.31 | 12.31 | +0.04 (+0.33%) | 1,289,850 |
| 20 Aug 2018 | CNY | 12.3 | 12.3 | 11.97 | 12.27 | 12.27 | -0.05 (-0.41%) | 1,754,900 |
| 17 Aug 2018 | CNY | 12.61 | 12.77 | 12.23 | 12.32 | 12.32 | -0.23 (-1.83%) | 1,494,550 |
| 16 Aug 2018 | CNY | 12.54 | 12.72 | 12.31 | 12.55 | 12.55 | +0.02 (+0.16%) | 1,658,826 |
| 15 Aug 2018 | CNY | 12.85 | 12.93 | 12.52 | 12.53 | 12.53 | -0.43 (-3.32%) | 3,175,423 |
| 14 Aug 2018 | CNY | 12.8 | 13.18 | 12.65 | 12.96 | 12.96 | +0.01 (+0.08%) | 3,366,225 |
| 13 Aug 2018 | CNY | 12.6 | 13.2 | 12.6 | 12.95 | 12.95 | +0.42 (+3.35%) | 3,820,860 |
| 10 Aug 2018 | CNY | 12.49 | 12.58 | 12.34 | 12.53 | 12.53 | +0.1 (+0.80%) | 1,873,722 |
| 9 Aug 2018 | CNY | 12.2 | 12.54 | 12 | 12.43 | 12.43 | +0.21 (+1.72%) | 2,297,809 |
| 8 Aug 2018 | CNY | 12.38 | 12.58 | 12.2 | 12.22 | 12.22 | -0.35 (-2.78%) | 2,394,722 |
| 7 Aug 2018 | CNY | 12.35 | 12.6 | 12.22 | 12.57 | 12.57 | +0.6 (+5.01%) | 3,453,936 |
| 6 Aug 2018 | CNY | 12.13 | 12.23 | 11.88 | 11.97 | 11.97 | -0.04 (-0.33%) | 2,122,600 |
| 3 Aug 2018 | CNY | 12.19 | 12.32 | 12 | 12.01 | 12.01 | -0.18 (-1.48%) | 1,969,792 |
| 2 Aug 2018 | CNY | 12.6 | 12.7 | 11.83 | 12.19 | 12.19 | -0.59 (-4.62%) | 4,246,600 |
| 1 Aug 2018 | CNY | 13.25 | 13.38 | 12.76 | 12.78 | 12.78 | -0.47 (-3.55%) | 3,562,488 |
| 31 Jul 2018 | CNY | 13.2 | 13.39 | 13.2 | 13.25 | 13.25 | +0.05 (+0.38%) | 1,699,075 |
| 30 Jul 2018 | CNY | 13.37 | 13.6 | 13.1 | 13.2 | 13.2 | -0.26 (-1.93%) | 3,697,149 |
| 27 Jul 2018 | CNY | 13.92 | 13.95 | 13.41 | 13.46 | 13.46 | -0.46 (-3.30%) | 5,023,800 |
| 26 Jul 2018 | CNY | 14.04 | 14.13 | 13.91 | 13.92 | 13.92 | -0.11 (-0.78%) | 3,497,462 |
| 25 Jul 2018 | CNY | 14.18 | 14.23 | 13.98 | 14.03 | 14.03 | -0.15 (-1.06%) | 4,269,421 |
| 24 Jul 2018 | CNY | 14.26 | 14.35 | 13.91 | 14.18 | 14.18 | -0.08 (-0.56%) | 7,184,680 |
| 23 Jul 2018 | CNY | 14.18 | 14.29 | 14 | 14.26 | 14.26 | -0.06 (-0.42%) | 3,980,770 |
| 20 Jul 2018 | CNY | 14.2 | 14.35 | 13.91 | 14.32 | 14.32 | -0.47 (-3.18%) | 8,313,635 |
| 19 Jul 2018 | CNY | 15.07 | 15.12 | 14.56 | 14.79 | 14.79 | -0.19 (-1.27%) | 5,929,079 |
