Shanxi Yongdong Chemistry Indu Recent Share Price (SHE:002753)

SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	CNY	13.29	14.75	13.29	13.96	13.96	+0.367 (+2.70%)	7,894,641
5 Jun 2018	1-for-1 split
4 Jun 2018	CNY	13.8533	13.9133	13.34	13.5933	13.5933	-0.193 (-1.40%)	3,982,708
1 Jun 2018	CNY	13.9133	13.9333	13.56	13.7867	13.7867	-0.16 (-1.15%)	4,502,433
31 May 2018	CNY	13.1333	14.1133	13.1333	13.9467	13.9467	+0.947 (+7.28%)	6,540,732
30 May 2018	CNY	13.2333	13.3267	13	13	13	-0.433 (-3.23%)	3,023,976
29 May 2018	CNY	13.6733	13.7733	13.2867	13.4333	13.4333	-0.247 (-1.80%)	3,290,032
28 May 2018	CNY	13.6	13.76	13.3667	13.68	13.68	+0.047 (+0.34%)	3,134,367
25 May 2018	CNY	13.9467	14.0533	13.58	13.6333	13.6333	-0.287 (-2.06%)	3,611,925
24 May 2018	CNY	13.86	14.1867	13.7733	13.92	13.92	+0.047 (+0.34%)	4,087,890
23 May 2018	CNY	13.82	13.94	13.7067	13.8733	13.8733	-0.02 (-0.14%)	4,040,782
22 May 2018	CNY	13.86	14.14	13.7467	13.8933	13.8933	+0.047 (+0.34%)	7,491,292
21 May 2018	CNY	13.3	13.8667	13.2933	13.8467	13.8467	+0.553 (+4.16%)	5,899,533
18 May 2018	CNY	13.4	13.6	13.2267	13.2933	13.2933	-0.06 (-0.45%)	4,195,125
17 May 2018	CNY	13.0133	13.4067	12.9333	13.3533	13.3533	+0.373 (+2.88%)	3,535,236
16 May 2018	CNY	13.1667	13.2867	12.9533	12.98	12.98	-0.273 (-2.06%)	2,435,512
15 May 2018	CNY	13.18	13.26	12.9267	13.2533	13.2533	+0.02 (+0.15%)	2,987,587
14 May 2018	CNY	13.12	13.36	13.12	13.2333	13.2333	+0.007 (+0.05%)	2,248,050
11 May 2018	CNY	13.6267	13.6267	13.1867	13.2267	13.2267	-0.38 (-2.79%)	4,078,950
10 May 2018	CNY	13.6533	13.6533	13.4	13.6067	13.6067	-0.067 (-0.49%)	4,634,323
9 May 2018	CNY	13.22	13.98	13.14	13.6733	13.6733	+0.54 (+4.11%)	7,685,811
8 May 2018	CNY	13.2533	13.5	13.1067	13.1333	13.1333	-0.06 (-0.45%)	3,630,000
7 May 2018	CNY	12.9667	13.2867	12.9667	13.1933	13.1933	+0.227 (+1.75%)	3,633,996
4 May 2018	CNY	12.88	13.1133	12.88	12.9667	12.9667	+0.053 (+0.41%)	3,165,216
3 May 2018	CNY	12.8733	12.96	12.6333	12.9133	12.9133	-0.033 (-0.26%)	3,530,541
2 May 2018	CNY	12.5067	13.0533	12.5067	12.9467	12.9467	+0.333 (+2.64%)	4,527,634
27 Apr 2018	CNY	12.48	12.68	12.2667	12.6133	12.6133	+0.187 (+1.50%)	1,822,039
26 Apr 2018	CNY	12.6467	12.66	12.3867	12.4267	12.4267	-0.227 (-1.79%)	1,987,350
25 Apr 2018	CNY	12.7133	12.7867	12.5533	12.6533	12.6533	0.0 (0.0%)	2,500,342
24 Apr 2018	CNY	12.0333	12.6667	12.0333	12.6533	12.6533	+0.527 (+4.34%)	3,097,587
23 Apr 2018	CNY	12.08	12.1667	11.9667	12.1267	12.1267	+0.113 (+0.94%)	1,145,799