Shanxi Yongdong Chemistry Indu Recent Share Price (SHE:002753)

SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	CNY	12.08	12.1667	11.9667	12.1267	12.1267	+0.113 (+0.94%)	1,145,799
20 Apr 2018	CNY	12.3667	12.5	12.0133	12.0133	12.0133	-0.42 (-3.38%)	1,596,375
19 Apr 2018	CNY	12.24	12.5667	12.24	12.4333	12.4333	+0.12 (+0.97%)	1,879,237
18 Apr 2018	CNY	12.1067	12.36	12.0067	12.3133	12.3133	+0.22 (+1.82%)	2,101,687
17 Apr 2018	CNY	12.4	12.46	12.06	12.0933	12.0933	-0.287 (-2.32%)	1,905,937
16 Apr 2018	CNY	12.6933	12.6933	12.3667	12.38	12.38	-0.307 (-2.42%)	1,896,501
13 Apr 2018	CNY	12.7867	12.8333	12.6133	12.6867	12.6867	-0.04 (-0.31%)	2,442,163
12 Apr 2018	CNY	12.5867	12.8133	12.5733	12.7267	12.7267	+0.027 (+0.21%)	2,594,149
11 Apr 2018	CNY	12.6467	12.9133	12.6467	12.7	12.7	+0.02 (+0.16%)	3,329,271
10 Apr 2018	CNY	12.8467	13.28	12.6533	12.68	12.68	+0.413 (+3.37%)	6,365,284
9 Apr 2018	CNY	12.14	12.3333	12.0867	12.2667	12.2667	+0.033 (+0.27%)	1,122,625
4 Apr 2018	CNY	12.3667	12.46	12.2333	12.2333	12.2333	-0.1 (-0.81%)	1,659,088
3 Apr 2018	CNY	12.54	12.5667	12.1533	12.3333	12.3333	-0.333 (-2.63%)	2,186,076
2 Apr 2018	CNY	12.5867	12.8733	12.4733	12.6667	12.6667	+0.013 (+0.11%)	2,740,132
30 Mar 2018	CNY	12.3533	12.6533	12.2733	12.6533	12.6533	+0.34 (+2.76%)	2,614,125
29 Mar 2018	CNY	12.2933	12.44	12.0867	12.3133	12.3133	-0.027 (-0.22%)	2,440,162
28 Mar 2018	CNY	12.1267	12.42	12.0133	12.34	12.34	+0.08 (+0.65%)	2,061,661
27 Mar 2018	CNY	12.3267	12.6667	12.2133	12.26	12.26	+0.407 (+3.43%)	2,999,662
26 Mar 2018	CNY	11.6667	11.8533	11.2	11.8533	11.8533	+0.153 (+1.31%)	1,894,987
23 Mar 2018	CNY	12.4333	12.4533	11.5933	11.7	11.7	-1.18 (-9.16%)	4,587,825
22 Mar 2018	CNY	12.7867	12.9333	12.7133	12.88	12.88	+0.08 (+0.63%)	1,887,612
21 Mar 2018	CNY	12.9933	13.1667	12.74	12.8	12.8	-0.193 (-1.49%)	3,020,212
20 Mar 2018	CNY	12.9	12.9933	12.7133	12.9933	12.9933	-0.033 (-0.26%)	2,935,237
19 Mar 2018	CNY	13.2333	13.2667	12.7933	13.0267	13.0267	-0.347 (-2.59%)	4,379,749
16 Mar 2018	CNY	13.9267	13.9267	13.3	13.3733	13.3733	-0.653 (-4.66%)	5,250,586
15 Mar 2018	CNY	13.52	14.1467	13.2533	14.0267	14.0267	+0.5 (+3.70%)	9,737,845
14 Mar 2018	CNY	13.1133	13.6	13.0733	13.5267	13.5267	+0.32 (+2.42%)	5,180,275
13 Mar 2018	CNY	13.5533	13.7	13.2	13.2067	13.2067	-0.367 (-2.70%)	5,081,763
12 Mar 2018	CNY	13.3467	13.5933	13.2733	13.5733	13.5733	+0.227 (+1.70%)	6,308,386
9 Mar 2018	CNY	13.2133	13.4467	13.0067	13.3467	13.3467	-0.04 (-0.30%)	6,211,144