Shanxi Yongdong Chemistry Indu Recent Share Price (SHE:002753)

SHE:002753 - Shanxi Yongdong Chemistry Industry Co Ltd Shanxi Yongdong Chemistry Indu
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	CNY	13.2533	13.58	13.0733	13.3867	13.3867	-0.253 (-1.86%)	9,894,651
7 Mar 2018	CNY	12.9933	13.64	12.9933	13.64	13.64	+1.24 (+10%)	13,394,086
6 Mar 2018	CNY	12.0067	12.4067	11.96	12.4	12.4	+0.44 (+3.68%)	3,002,284
5 Mar 2018	CNY	11.8733	12.0333	11.86	11.96	11.96	+0.04 (+0.34%)	1,163,527
2 Mar 2018	CNY	12.0133	12.0133	11.9067	11.92	11.92	-0.127 (-1.05%)	1,157,920
1 Mar 2018	CNY	11.8133	12.0667	11.8133	12.0467	12.0467	0.0 (0.0%)	1,531,915
28 Feb 2018	CNY	12.0933	12.1067	11.9933	12.0467	12.0467	+0.047 (+0.39%)	2,035,891
27 Feb 2018	CNY	11.98	12.08	11.8467	12	12	+0.04 (+0.33%)	1,888,321
26 Feb 2018	CNY	11.9133	12.06	11.7467	11.96	11.96	+0.133 (+1.13%)	2,586,135
23 Feb 2018	CNY	11.5667	11.96	11.4933	11.8267	11.8267	+0.247 (+2.13%)	1,768,786
22 Feb 2018	CNY	11.54	11.64	11.44	11.58	11.58	+0.167 (+1.46%)	1,123,851
14 Feb 2018	CNY	11.5333	11.5333	11.3	11.4133	11.4133	+0.04 (+0.35%)	770,271
13 Feb 2018	CNY	11.4933	11.5867	11.3667	11.3733	11.3733	-0.02 (-0.18%)	1,037,881
12 Feb 2018	CNY	11.1333	11.4933	11.1333	11.3933	11.3933	+0.32 (+2.89%)	1,347,510
9 Feb 2018	CNY	11.26	11.38	11.0067	11.0733	11.0733	-0.447 (-3.88%)	1,500,591
8 Feb 2018	CNY	11.4067	11.6267	11.3867	11.52	11.52	+0.147 (+1.29%)	1,131,016
7 Feb 2018	CNY	11.5133	11.76	11.0667	11.3733	11.3733	+0.12 (+1.07%)	1,915,267
6 Feb 2018	CNY	12.1333	12.3267	11.2533	11.2533	11.2533	-1.247 (-9.97%)	2,208,363
5 Feb 2018	CNY	12.2067	12.5867	12.2067	12.5	12.5	-0.087 (-0.69%)	1,075,431
2 Feb 2018	CNY	12.54	12.6533	12.16	12.5867	12.5867	-0.16 (-1.26%)	2,376,678
1 Feb 2018	CNY	13.0133	13.12	12.7333	12.7467	12.7467	-0.22 (-1.70%)	2,049,202
31 Jan 2018	CNY	13.1067	13.1333	12.74	12.9667	12.9667	-0.393 (-2.94%)	3,233,124
30 Jan 2018	CNY	13.3333	13.8667	13.2	13.36	13.36	+0.627 (+4.92%)	5,426,103
29 Jan 2018	CNY	13.02	13.0533	12.6267	12.7333	12.7333	-0.26 (-2.00%)	1,769,437
26 Jan 2018	CNY	13.26	13.34	12.94	12.9933	12.9933	-0.34 (-2.55%)	2,049,745
25 Jan 2018	CNY	13.1333	13.5867	13.04	13.3333	13.3333	+0.24 (+1.83%)	3,207,174
24 Jan 2018	CNY	13.0733	13.1333	12.9533	13.0933	13.0933	+0.013 (+0.10%)	1,283,799
23 Jan 2018	CNY	12.96	13.1867	12.8933	13.08	13.08	+0.16 (+1.24%)	1,814,887
22 Jan 2018	CNY	12.6867	13.0667	12.5933	12.92	12.92	+0.227 (+1.79%)	1,915,420
19 Jan 2018	CNY	13.1133	13.1133	12.6933	12.6933	12.6933	-0.347 (-2.66%)	2,639,700