| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | CNY | 11.1067 | 11.5067 | 10.7689 | 11.0933 | 11.0933 | +0.618 (+5.90%) | 6,223,151 |
| 27 Apr 2017 | CNY | 10.4044 | 10.5778 | 9.9556 | 10.4756 | 10.4756 | +0.107 (+1.03%) | 2,538,686 |
| 26 Apr 2017 | CNY | 10.2356 | 10.4667 | 10.0889 | 10.3689 | 10.3689 | +0.124 (+1.22%) | 1,995,471 |
| 25 Apr 2017 | CNY | 9.8889 | 10.3422 | 9.8889 | 10.2444 | 10.2444 | +0.324 (+3.27%) | 3,831,435 |
| 24 Apr 2017 | CNY | 11.0533 | 11.0533 | 9.9067 | 9.92 | 9.92 | -1.089 (-9.89%) | 2,905,373 |
| 21 Apr 2017 | CNY | 11.1111 | 11.1689 | 10.9111 | 11.0089 | 11.0089 | -0.053 (-0.48%) | 1,314,416 |
| 20 Apr 2017 | CNY | 11.1111 | 11.3778 | 10.7733 | 11.0622 | 11.0622 | -0.013 (-0.12%) | 1,798,256 |
| 19 Apr 2017 | CNY | 11.3956 | 11.5511 | 10.8889 | 11.0756 | 11.0756 | -0.316 (-2.77%) | 2,678,627 |
| 18 Apr 2017 | CNY | 11.6889 | 11.9733 | 11.3778 | 11.3911 | 11.3911 | -0.364 (-3.10%) | 1,647,360 |
| 17 Apr 2017 | CNY | 12.4444 | 12.4844 | 11.6533 | 11.7556 | 11.7556 | -0.862 (-6.83%) | 3,345,205 |
| 14 Apr 2017 | CNY | 12.2667 | 12.6756 | 12.2267 | 12.6178 | 12.6178 | +0.218 (+1.76%) | 4,271,526 |
| 13 Apr 2017 | CNY | 12.7778 | 12.7778 | 11.5556 | 12.4 | 12.4 | -0.387 (-3.02%) | 5,702,046 |
| 12 Apr 2017 | CNY | 13.2178 | 13.2178 | 12.7511 | 12.7867 | 12.7867 | -0.155 (-1.20%) | 1,871,203 |
| 11 Apr 2017 | CNY | 12.8844 | 13.04 | 12.7689 | 12.9422 | 12.9422 | +0.089 (+0.69%) | 2,321,478 |
| 10 Apr 2017 | CNY | 13.2489 | 13.2489 | 12.84 | 12.8533 | 12.8533 | -0.493 (-3.70%) | 2,681,671 |
| 7 Apr 2017 | CNY | 13.3333 | 13.4667 | 13.3333 | 13.3467 | 13.3467 | -0.031 (-0.23%) | 1,429,508 |
| 6 Apr 2017 | CNY | 13.28 | 13.6133 | 13.2044 | 13.3778 | 13.3778 | +0.16 (+1.21%) | 2,333,459 |
| 5 Apr 2017 | CNY | 12.9689 | 13.24 | 12.8222 | 13.2178 | 13.2178 | +0.307 (+2.38%) | 2,243,207 |
| 31 Mar 2017 | CNY | 12.8444 | 13.0578 | 12.7689 | 12.9111 | 12.9111 | +0.022 (+0.17%) | 2,379,447 |
| 30 Mar 2017 | CNY | 13.4222 | 13.48 | 12.6889 | 12.8889 | 12.8889 | -0.591 (-4.39%) | 5,477,940 |
| 29 Mar 2017 | CNY | 13.9289 | 13.9289 | 13.4444 | 13.48 | 13.48 | -0.387 (-2.79%) | 3,275,187 |
| 28 Mar 2017 | CNY | 13.9644 | 13.9689 | 13.7822 | 13.8667 | 13.8667 | -0.102 (-0.73%) | 2,578,144 |
| 27 Mar 2017 | CNY | 14.3733 | 14.6089 | 13.8178 | 13.9689 | 13.9689 | -0.404 (-2.81%) | 4,622,643 |
| 24 Mar 2017 | CNY | 14.2533 | 14.5111 | 14.1689 | 14.3733 | 14.3733 | +0.102 (+0.72%) | 4,245,968 |
| 23 Mar 2017 | CNY | 14.0889 | 14.44 | 14.0889 | 14.2711 | 14.2711 | +0.213 (+1.52%) | 5,756,289 |
| 22 Mar 2017 | CNY | 13.9556 | 14.1333 | 13.7778 | 14.0578 | 14.0578 | +0.022 (+0.16%) | 3,465,119 |
| 21 Mar 2017 | CNY | 14.0444 | 14.0889 | 13.9022 | 14.0356 | 14.0356 | +0.044 (+0.32%) | 2,416,603 |
| 20 Mar 2017 | CNY | 13.9111 | 14.08 | 13.8711 | 13.9911 | 13.9911 | +0.08 (+0.58%) | 2,044,415 |
| 17 Mar 2017 | CNY | 13.8578 | 14.0444 | 13.8 | 13.9111 | 13.9111 | +0.053 (+0.38%) | 2,849,082 |
| 16 Mar 2017 | CNY | 13.8578 | 13.92 | 13.7422 | 13.8578 | 13.8578 | +0.085 (+0.61%) | 2,925,540 |
